logo
Image of TAVA
TAVAALTAVA
$0.001464
-11.66%
1D

ALTAVA (TAVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.001553$0.001792$0.001407$0.001685$350,238$762,652
Nov 13, 2026Nov 14, 2026$0.001397$0.001573$0.001390$0.001566$357,312$740,968
Nov 12, 2026Nov 13, 2026$0.001512$0.001634$0.001381$0.001381$146,395$762,695
Nov 11, 2026Nov 12, 2026$0.001494$0.001567$0.001481$0.001512$600,837$773,488
Nov 10, 2026Nov 11, 2026$0.001515$0.001804$0.001457$0.001492$513,862$784,974
Nov 9, 2026Nov 10, 2026$0.001509$0.001603$0.001453$0.001512$62,472$757,099
Nov 8, 2026Nov 9, 2026$0.001509$0.001515$0.001438$0.001509$53,037$742,153
Nov 7, 2026Nov 8, 2026$0.001474$0.001584$0.001437$0.001509$65,978$751,658
Nov 6, 2026Nov 7, 2026$0.001445$0.001485$0.001442$0.001474$13,906$745,992
Nov 5, 2026Nov 6, 2026$0.001497$0.001528$0.001445$0.001445$20,547$760,778
Nov 4, 2026Nov 5, 2026$0.001536$0.001546$0.001455$0.001526$36,800$764,502
Nov 3, 2026Nov 4, 2026$0.001560$0.001564$0.001504$0.001536$35,379$782,548
Nov 2, 2026Nov 3, 2026$0.001576$0.001603$0.001506$0.001560$52,904$791,074
Nov 1, 2026Nov 2, 2026$0.001573$0.001671$0.001509$0.001576$69,304$800,567
Oct 31, 2026Nov 1, 2026$0.001605$0.001646$0.001509$0.001574$48,071$804,036
Oct 30, 2026Oct 31, 2026$0.001584$0.001675$0.001546$0.001604$49,503$815,760
Oct 29, 2026Oct 30, 2026$0.001581$0.001690$0.001517$0.001542$55,452$816,112
Oct 28, 2026Oct 29, 2026$0.001602$0.001655$0.001569$0.001626$62,965$815,502
Oct 27, 2026Oct 28, 2026$0.001572$0.001678$0.001565$0.001606$117,383$821,413
Oct 26, 2026Oct 27, 2026$0.001609$0.001726$0.001532$0.001598$84,299$820,237
Oct 25, 2026Oct 26, 2026$0.001629$0.001651$0.001495$0.001632$73,650$816,291
Oct 24, 2026Oct 25, 2026$0.001701$0.001729$0.001610$0.001636$220,936$854,601
Oct 23, 2026Oct 24, 2026$0.001706$0.001885$0.001652$0.001701$860,523$879,008
Oct 22, 2026Oct 23, 2026$0.001616$0.001960$0.001574$0.001775$262,337$839,824
Oct 21, 2026Oct 22, 2026$0.001722$0.001750$0.001583$0.001616$102,178$851,655
Oct 20, 2026Oct 21, 2026$0.001747$0.001800$0.001665$0.001730$113,287$873,100
Oct 19, 2026Oct 20, 2026$0.001787$0.001955$0.001604$0.001747$341,866$888,648
Oct 18, 2026Oct 19, 2026$0.002007$0.002200$0.001593$0.001796$1.38M$946,304
Oct 17, 2026Oct 18, 2026$0.001575$0.002171$0.001497$0.002034$662,738$912,087
Oct 16, 2026Oct 17, 2026$0.002355$0.002383$0.001468$0.001575$263,951$948,936
Oct 15, 2026Oct 16, 2026$0.002377$0.002417$0.002323$0.002355$50,400$1.20M

Get a full overview of the ALTAVA price history with our historical price data page. Access the entire ALTAVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALTAVA price, as well as historical TAVA trading volume and market capitalization.

Track ALTAVA's history in its entirety, ranging from the ALTAVA starting price to the most recent TAVA price data. Our TAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app