logo
Image of ASTA
ASTAAltariste by Virtuals
$0.0₅7634
-19.17%
1D

Altariste by Virtuals (ASTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 13, 2026Nov 14, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 12, 2026Nov 13, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 11, 2026Nov 12, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 10, 2026Nov 11, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 9, 2026Nov 10, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 8, 2026Nov 9, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 6, 2026Nov 7, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 5, 2026Nov 6, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$1.11$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9330$0.0₅9457$0.0₅9251$0.0₅9445$2.25$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9889$0.0₅9889$0.0₅8971$0.0₅9337$3.77$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9889$0.0₅9889$0.0₅9889$0.0₅9889$7.84$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9889$0.0₅9889$0.0₅9889$0.0₅9889$7.84$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9889$0.0₅9889$0.0₅9889$0.0₅9889$7.84$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9889$0.0₅9889$0.0₅9889$0.0₅9889$7.84$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9889$0.0₅9889$0.0₅9889$0.0₅9889$7.84$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9844$0.0₅9966$0.0₅9687$0.0₅9889$10.36$0.00
Oct 24, 2026Oct 25, 2026$0.00001420$0.00001420$0.0₅9824$0.0₅9936$11.17$0.00
Oct 23, 2026Oct 24, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 22, 2026Oct 23, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 21, 2026Oct 22, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 20, 2026Oct 21, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 19, 2026Oct 20, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 18, 2026Oct 19, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 17, 2026Oct 18, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 16, 2026Oct 17, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00
Oct 15, 2026Oct 16, 2026$0.00001420$0.00001420$0.00001420$0.00001420$7.62$0.00

Get a full overview of the Altariste by Virtuals price history with our historical price data page. Access the entire Altariste by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Altariste by Virtuals price, as well as historical ASTA trading volume and market capitalization.

Track Altariste by Virtuals's history in its entirety, ranging from the Altariste by Virtuals starting price to the most recent ASTA price data. Our ASTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app