logo
Image of ALR
ALRALRIS AGENT
$0.0₅9061
-1.14%
1D

ALRIS AGENT (ALR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅9193$0.0₅9366$0.0₅9061$0.0₅9061$109.40$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9920$0.0₅9920$0.0₅9152$0.0₅9193$26.55$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9920$0.0₅9920$0.0₅9920$0.0₅9920$1.35$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9920$0.0₅9920$0.0₅9920$0.0₅9920$1.35$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9920$0.0₅9920$0.0₅9920$0.0₅9920$1.35$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9920$0.0₅9920$0.0₅9920$0.0₅9920$1.35$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9954$0.0₅9954$0.0₅9898$0.0₅9920$1.35$0.00
Oct 25, 2026Oct 26, 2026$0.00001033$0.00001033$0.0₅9943$0.0₅9954$0.8033$0.00
Oct 24, 2026Oct 25, 2026$0.00001033$0.00001033$0.00001033$0.00001033$0.05825$0.00
Oct 23, 2026Oct 24, 2026$0.00001033$0.00001033$0.00001033$0.00001033$0.05825$0.00
Oct 22, 2026Oct 23, 2026$0.00001078$0.00001078$0.00001033$0.00001033$0.06401$0.00
Oct 21, 2026Oct 22, 2026$0.00001043$0.00001078$0.00001026$0.00001078$7.69$0.00
Oct 20, 2026Oct 21, 2026$0.00001111$0.00001111$0.00001043$0.00001043$6.68$0.00
Oct 19, 2026Oct 20, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 18, 2026Oct 19, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 17, 2026Oct 18, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 16, 2026Oct 17, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 15, 2026Oct 16, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 14, 2026Oct 15, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 13, 2026Oct 14, 2026$0.00001111$0.00001111$0.00001111$0.00001111$3.91$0.00
Oct 12, 2026Oct 13, 2026$0.00001107$0.00001123$0.00001107$0.00001111$4.07$0.00
Oct 11, 2026Oct 12, 2026$0.00001107$0.00001107$0.00001107$0.00001107$4.86$0.00
Oct 10, 2026Oct 11, 2026$0.00001107$0.00001107$0.00001107$0.00001107$4.86$0.00
Oct 9, 2026Oct 10, 2026$0.00001194$0.00001194$0.00001098$0.00001107$4.05$0.00
Oct 8, 2026Oct 9, 2026$0.00001194$0.00001194$0.00001194$0.00001194$0.08285$0.00
Oct 7, 2026Oct 8, 2026$0.00001194$0.00001194$0.00001194$0.00001194$0.08285$0.00
Oct 6, 2026Oct 7, 2026$0.00001194$0.00001194$0.00001194$0.00001194$0.08285$0.00
Oct 5, 2026Oct 6, 2026$0.00001194$0.00001194$0.00001194$0.00001194$0.08285$0.00
Oct 4, 2026Oct 5, 2026$0.00001194$0.00001194$0.00001194$0.00001194$0.08285$0.00
Oct 3, 2026Oct 4, 2026$0.00001143$0.00001217$0.00001143$0.00001194$0.5381$0.00
Oct 2, 2026Oct 3, 2026$0.00001143$0.00001143$0.00001143$0.00001143$1.36$0.00

Get a full overview of the ALRIS AGENT price history with our historical price data page. Access the entire ALRIS AGENT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALRIS AGENT price, as well as historical ALR trading volume and market capitalization.

Track ALRIS AGENT's history in its entirety, ranging from the ALRIS AGENT starting price to the most recent ALR price data. Our ALR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app