Image of AQT
AQTAlpha Quark Token
$0.5098
-0.02%
1D

Alpha Quark Token (AQT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.5099$0.5100$0.5097$0.5099$782.19$13.67M
Sep 15, 2026Sep 16, 2026$0.5102$0.5102$0.5098$0.5099$713.74$13.67M
Sep 14, 2026Sep 15, 2026$0.5101$0.5103$0.5100$0.5102$738.79$13.67M
Sep 13, 2026Sep 14, 2026$0.5102$0.5102$0.5100$0.5101$754.51$13.67M
Sep 12, 2026Sep 13, 2026$0.5102$0.5102$0.5102$0.5102$724.85$13.68M
Sep 11, 2026Sep 12, 2026$0.5101$0.5102$0.5100$0.5102$768.23$13.67M
Sep 10, 2026Sep 11, 2026$0.5102$0.5102$0.5100$0.5101$1,059.94$13.67M
Sep 9, 2026Sep 10, 2026$0.5103$0.5103$0.5101$0.5102$890.58$13.68M
Sep 8, 2026Sep 9, 2026$0.5102$0.5103$0.5101$0.5102$857.80$13.68M
Sep 7, 2026Sep 8, 2026$0.5103$0.5103$0.5102$0.5102$1,038.35$13.68M
Sep 6, 2026Sep 7, 2026$0.5103$0.5103$0.5102$0.5103$899.51$13.68M
Sep 5, 2026Sep 6, 2026$0.5104$0.5104$0.5103$0.5103$797.31$13.68M
Sep 4, 2026Sep 5, 2026$0.5103$0.5105$0.5102$0.5104$906.75$13.68M
Sep 3, 2026Sep 4, 2026$0.5101$0.5104$0.5100$0.5103$1,120.33$13.68M
Sep 2, 2026Sep 3, 2026$0.5100$0.5101$0.5099$0.5101$996.44$13.67M
Sep 1, 2026Sep 2, 2026$0.5101$0.5102$0.5100$0.5100$1,030.58$13.67M
Aug 31, 2026Sep 1, 2026$0.5102$0.5103$0.5101$0.5101$1,113.09$13.68M
Aug 30, 2026Aug 31, 2026$0.5103$0.5103$0.5102$0.5102$1,430.94$13.68M
Aug 29, 2026Aug 30, 2026$0.5102$0.5103$0.5102$0.5103$1,433.19$13.68M
Aug 28, 2026Aug 29, 2026$0.04404$0.5104$0.04404$0.5102$1.07M$6.62M
Aug 27, 2026Aug 28, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 26, 2026Aug 27, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 25, 2026Aug 26, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 24, 2026Aug 25, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 23, 2026Aug 24, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 22, 2026Aug 23, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 21, 2026Aug 22, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 20, 2026Aug 21, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 19, 2026Aug 20, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 18, 2026Aug 19, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M
Aug 17, 2026Aug 18, 2026$0.04404$0.04404$0.04404$0.04404$1.90M$1.18M

Get a full overview of the Alpha Quark Token price history with our historical price data page. Access the entire Alpha Quark Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alpha Quark Token price, as well as historical AQT trading volume and market capitalization.

Track Alpha Quark Token's history in its entirety, ranging from the Alpha Quark Token starting price to the most recent AQT price data. Our AQT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app