logo
Image of NXRA
NXRANexera
$0.0003673
-4.79%
1D

Nexera (NXRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0004098$0.0004217$0.0003786$0.0003786$862.90$428,504
Oct 21, 2026Oct 22, 2026$0.0003558$0.0004124$0.0003403$0.0004098$635.05$389,520
Oct 20, 2026Oct 21, 2026$0.0003345$0.0003558$0.0003345$0.0003558$10.33$351,164
Oct 19, 2026Oct 20, 2026$0.0003345$0.0003345$0.0003345$0.0003345$1.98$350,468
Oct 18, 2026Oct 19, 2026$0.0003416$0.0003428$0.0003335$0.0003345$13.34$351,950
Oct 17, 2026Oct 18, 2026$0.0003333$0.0003596$0.0003324$0.0003416$280.14$357,471
Oct 16, 2026Oct 17, 2026$0.0003159$0.0003353$0.0003108$0.0003333$483.66$335,793
Oct 15, 2026Oct 16, 2026$0.0003281$0.0003699$0.0003159$0.0003159$651.23$354,498
Oct 14, 2026Oct 15, 2026$0.0003313$0.0003442$0.0003281$0.0003281$328.66$351,550
Oct 13, 2026Oct 14, 2026$0.0003378$0.0003395$0.0003090$0.0003313$218.28$342,121
Oct 12, 2026Oct 13, 2026$0.0003556$0.0003609$0.0003271$0.0003378$291.25$368,997
Oct 11, 2026Oct 12, 2026$0.0003397$0.0003704$0.0003397$0.0003556$238.34$371,046
Oct 10, 2026Oct 11, 2026$0.0003779$0.0003937$0.0003293$0.0003397$106.37$366,048
Oct 9, 2026Oct 10, 2026$0.0002976$0.0004060$0.0002976$0.0003781$33.73$381,450
Oct 8, 2026Oct 9, 2026$0.0002964$0.0003593$0.0002960$0.0002977$110.61$356,076
Oct 7, 2026Oct 8, 2026$0.0003990$0.0003994$0.0002783$0.0002961$54.59$374,037
Oct 6, 2026Oct 7, 2026$0.0004347$0.0004351$0.0003947$0.0003990$32.41$430,623
Oct 5, 2026Oct 6, 2026$0.0003842$0.0004349$0.0003842$0.0004347$30.52$439,464
Oct 4, 2026Oct 5, 2026$0.0004403$0.0004413$0.0003818$0.0003842$64.72$414,337
Oct 3, 2026Oct 4, 2026$0.0003792$0.0004468$0.0003721$0.0004403$195.05$427,203
Oct 2, 2026Oct 3, 2026$0.0004176$0.0004321$0.0003051$0.0003790$322.31$394,091
Oct 1, 2026Oct 2, 2026$0.0002948$0.0004176$0.0002946$0.0004176$1,280.25$342,744
Sep 30, 2026Oct 1, 2026$0.0003124$0.0003789$0.0002824$0.0002948$2,081.46$327,978
Sep 29, 2026Sep 30, 2026$0.0003498$0.0004022$0.0002871$0.0003124$8,471.66$353,149
Sep 28, 2026Sep 29, 2026$0.0003957$0.0005311$0.0003277$0.0003499$7,807.28$409,388
Sep 27, 2026Sep 28, 2026$0.0003866$0.0003987$0.0003864$0.0003956$872.58$411,719
Sep 26, 2026Sep 27, 2026$0.0003902$0.0004113$0.0003853$0.0003866$579.25$412,536
Sep 25, 2026Sep 26, 2026$0.0004117$0.0004175$0.0003901$0.0003902$3,354.75$419,643
Sep 24, 2026Sep 25, 2026$0.0004098$0.0004151$0.0004030$0.0004118$12,442$429,732
Sep 23, 2026Sep 24, 2026$0.0004548$0.0004647$0.0003860$0.0004097$9,004.36$449,686

Get a full overview of the Nexera price history with our historical price data page. Access the entire Nexera value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexera price, as well as historical NXRA trading volume and market capitalization.

Track Nexera's history in its entirety, ranging from the Nexera starting price to the most recent NXRA price data. Our NXRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app