logo
Image of NXRA
NXRANexera
$0.0003031
-3.61%
1D

Nexera (NXRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0003124$0.0003789$0.0002824$0.0002948$2,081.46$327,978
Sep 29, 2026Sep 30, 2026$0.0003498$0.0004022$0.0002871$0.0003124$8,471.66$353,149
Sep 28, 2026Sep 29, 2026$0.0003957$0.0005311$0.0003277$0.0003499$7,807.28$409,388
Sep 27, 2026Sep 28, 2026$0.0003866$0.0003987$0.0003864$0.0003956$872.58$411,719
Sep 26, 2026Sep 27, 2026$0.0003902$0.0004113$0.0003853$0.0003866$579.25$412,536
Sep 25, 2026Sep 26, 2026$0.0004117$0.0004175$0.0003901$0.0003902$3,354.75$419,643
Sep 24, 2026Sep 25, 2026$0.0004098$0.0004151$0.0004030$0.0004118$12,421$429,816
Sep 23, 2026Sep 24, 2026$0.0004548$0.0004647$0.0003860$0.0004097$9,004.36$449,686
Sep 22, 2026Sep 23, 2026$0.0004833$0.0004833$0.0004548$0.0004548$8,009.93$495,884
Sep 21, 2026Sep 22, 2026$0.0004829$0.0004899$0.0004774$0.0004833$5,926.40$506,201
Sep 20, 2026Sep 21, 2026$0.0004860$0.0004978$0.0004757$0.0004829$6,341.97$504,960
Sep 19, 2026Sep 20, 2026$0.0004766$0.0004922$0.0004712$0.0004860$6,518.46$504,331
Sep 18, 2026Sep 19, 2026$0.0004685$0.0004769$0.0004666$0.0004766$6,070.81$494,192
Sep 17, 2026Sep 18, 2026$0.0004638$0.0004666$0.0004626$0.0004665$6,934.92$486,432
Sep 16, 2026Sep 17, 2026$0.0005003$0.0005003$0.0004564$0.0004638$8,265.76$503,650
Sep 15, 2026Sep 16, 2026$0.0005137$0.0005173$0.0004992$0.0005003$9,918.61$532,727
Sep 14, 2026Sep 15, 2026$0.0005194$0.0005238$0.0005048$0.0005137$7,769.28$539,079
Sep 13, 2026Sep 14, 2026$0.0005208$0.0005254$0.0005092$0.0005194$5,240.38$543,977
Sep 12, 2026Sep 13, 2026$0.0005100$0.0005236$0.0005067$0.0005208$6,848.89$538,786
Sep 11, 2026Sep 12, 2026$0.0005255$0.0005257$0.0005099$0.0005100$5,965.36$546,680
Sep 10, 2026Sep 11, 2026$0.0005334$0.0005342$0.0005203$0.0005255$6,320.86$552,015
Sep 9, 2026Sep 10, 2026$0.0005340$0.0005409$0.0005274$0.0005334$7,865.83$559,336
Sep 8, 2026Sep 9, 2026$0.0005299$0.0005478$0.0005189$0.0005339$11,057$561,905
Sep 7, 2026Sep 8, 2026$0.0005440$0.0005509$0.0005219$0.0005299$4,197.49$568,023
Sep 6, 2026Sep 7, 2026$0.0005340$0.0005510$0.0005259$0.0005440$1,231.16$560,334
Sep 5, 2026Sep 6, 2026$0.0005371$0.0005480$0.0005280$0.0005340$4,130.51$560,553
Sep 4, 2026Sep 5, 2026$0.0005770$0.0006060$0.0005309$0.0005371$6,441.24$579,500
Sep 3, 2026Sep 4, 2026$0.0007447$0.0007957$0.0004658$0.0006070$3,131.52$601,063
Sep 2, 2026Sep 3, 2026$0.0003318$0.0007897$0.0003138$0.0007487$11,987$487,551
Sep 1, 2026Sep 2, 2026$0.0005998$0.0006299$0.0002359$0.0003138$1,191.92$615,598

Get a full overview of the Nexera price history with our historical price data page. Access the entire Nexera value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexera price, as well as historical NXRA trading volume and market capitalization.

Track Nexera's history in its entirety, ranging from the Nexera starting price to the most recent NXRA price data. Our NXRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app