logo
Image of ALINAINTEL
ALINAINTELALINA AI
$0.0₅7177
0.00%
1D

ALINA AI (ALINAINTEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅7177$0.0₅5620$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7250$0.0₅7693$0.0₅7152$0.0₅7177$0.00009182$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7250$0.0₅7250$0.0₅7250$0.0₅7250$0.02477$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6020$0.0₅7365$0.0₅6020$0.0₅7250$0.03321$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6020$0.0₅6020$0.0₅6020$0.0₅6020$0.06021$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6020$0.0₅6020$0.0₅6020$0.0₅6020$0.06021$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6020$0.0₅6020$0.0₅6020$0.0₅6020$0.06021$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6020$0.0₅6020$0.0₅6020$0.0₅6020$0.06021$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6020$0.0₅6020$0.0₅6020$0.0₅6020$0.06021$0.00

Get a full overview of the ALINA AI price history with our historical price data page. Access the entire ALINA AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALINA AI price, as well as historical ALINAINTEL trading volume and market capitalization.

Track ALINA AI's history in its entirety, ranging from the ALINA AI starting price to the most recent ALINAINTEL price data. Our ALINAINTEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app