Image of ALIGN
ALIGNAligned
$0.007996
-1.32%
1D

Aligned (ALIGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.007926$0.008380$0.007795$0.008007$3.33M$0.00
Sep 6, 2026Sep 7, 2026$0.008183$0.008387$0.007918$0.007923$2.59M$0.00
Sep 5, 2026Sep 6, 2026$0.008260$0.008344$0.008107$0.008183$3.01M$0.00
Sep 4, 2026Sep 5, 2026$0.008280$0.008946$0.008169$0.008257$4.71M$0.00
Sep 3, 2026Sep 4, 2026$0.009278$0.009336$0.007783$0.008280$8.25M$0.00
Sep 2, 2026Sep 3, 2026$0.009762$0.009959$0.009161$0.009297$10.80M$0.00
Sep 1, 2026Sep 2, 2026$0.01056$0.01062$0.009499$0.009746$16.41M$0.00
Aug 31, 2026Sep 1, 2026$0.01071$0.01131$0.01008$0.01050$20.98M$0.00
Aug 30, 2026Aug 31, 2026$0.01099$0.01116$0.01023$0.01071$20.70M$0.00
Aug 29, 2026Aug 30, 2026$0.01147$0.01161$0.01086$0.01099$15.55M$0.00
Aug 28, 2026Aug 29, 2026$0.01302$0.01331$0.01133$0.01148$19.22M$0.00
Aug 27, 2026Aug 28, 2026$0.01169$0.01321$0.01136$0.01298$12.03M$0.00
Aug 26, 2026Aug 27, 2026$0.01337$0.01337$0.01142$0.01169$13.40M$0.00
Aug 25, 2026Aug 26, 2026$0.01474$0.01478$0.01278$0.01338$15.16M$0.00
Aug 24, 2026Aug 25, 2026$0.01521$0.01567$0.01451$0.01471$16.65M$0.00
Aug 23, 2026Aug 24, 2026$0.01668$0.01735$0.01331$0.01508$14.48M$0.00
Aug 22, 2026Aug 23, 2026$0.01828$0.02105$0.01681$0.01681$20.43M$0.00
Aug 21, 2026Aug 22, 2026$0.02203$0.02203$0.01658$0.01827$25.07M$0.00

Get a full overview of the Aligned price history with our historical price data page. Access the entire Aligned value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aligned price, as well as historical ALIGN trading volume and market capitalization.

Track Aligned's history in its entirety, ranging from the Aligned starting price to the most recent ALIGN price data. Our ALIGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app