Image of ALIENS
ALIENSaliens.gov
$0.0₅5606
0.00%
1D

aliens.gov (ALIENS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5617$0.0₅5619$0.0₅5602$0.0₅5606$13.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5559$0.0₅5654$0.0₅5396$0.0₅5617$10.25$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5753$0.0₅5824$0.0₅5370$0.0₅5559$25.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5289$0.0₅5794$0.0₅5289$0.0₅5740$13.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5289$0.0₅5289$0.0₅5289$0.0₅5289$11.81$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5421$0.0₅5441$0.0₅5204$0.0₅5289$11.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5001$0.0₅5485$0.0₅5001$0.0₅5413$10.78$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5001$0.0₅5001$0.0₅5001$0.0₅5001$8.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4861$0.0₅5001$0.0₅4835$0.0₅5001$9.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4794$0.0₅5213$0.0₅4667$0.0₅4861$34.08$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4940$0.0₅4989$0.0₅4706$0.0₅4794$13.77$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4940$0.0₅5024$0.0₅4775$0.0₅4940$4.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4940$0.0₅4940$0.0₅4940$0.0₅4940$0.9032$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4897$0.0₅4961$0.0₅4880$0.0₅4940$0.9027$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4720$0.0₅5097$0.0₅4651$0.0₅4916$1.13$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4917$0.0₅4917$0.0₅4720$0.0₅4720$1.36$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4917$0.0₅4917$0.0₅4917$0.0₅4917$1.47$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4917$0.0₅4917$0.0₅4917$0.0₅4917$1.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4917$0.0₅4917$0.0₅4917$0.0₅4917$1.47$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4917$0.0₅4917$0.0₅4917$0.0₅4917$1.47$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4917$0.0₅4917$0.0₅4917$0.0₅4917$1.47$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5055$0.0₅5106$0.0₅4796$0.0₅4917$1.49$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4929$0.0₅5126$0.0₅4929$0.0₅5054$0.6744$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4929$0.0₅4929$0.0₅4929$0.0₅4929$0.3670$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5047$0.0₅5061$0.0₅4818$0.0₅4929$9.27$0.00

Get a full overview of the aliens.gov price history with our historical price data page. Access the entire aliens.gov value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aliens.gov price, as well as historical ALIENS trading volume and market capitalization.

Track aliens.gov's history in its entirety, ranging from the aliens.gov starting price to the most recent ALIENS price data. Our ALIENS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app