Image of ALIENS
ALIENSaliens.gov
$0.0₅4946
0.00%
1D

aliens.gov (ALIENS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$1.42$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$1.42$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$1.42$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4904$0.0₅4995$0.0₅4876$0.0₅4946$1.42$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5193$0.0₅5241$0.0₅4691$0.0₅4891$1.94$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5193$0.0₅5193$0.0₅5193$0.0₅5193$5.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5193$0.0₅5193$0.0₅5193$0.0₅5193$5.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5193$0.0₅5193$0.0₅5193$0.0₅5193$5.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5193$0.0₅5193$0.0₅5193$0.0₅5193$5.89$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5193$0.0₅5193$0.0₅5193$0.0₅5193$5.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5498$0.0₅5498$0.0₅5112$0.0₅5193$4.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5498$0.0₅5498$0.0₅5498$0.0₅5498$0.2916$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5498$0.0₅5498$0.0₅5498$0.0₅5498$0.2916$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5701$0.0₅5702$0.0₅5413$0.0₅5498$0.2941$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5788$0.0₅5814$0.0₅5563$0.0₅5714$12.47$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5788$0.0₅5788$0.0₅5788$0.0₅5788$26.21$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5788$0.0₅5788$0.0₅5788$0.0₅5788$26.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5643$0.0₅5804$0.0₅5590$0.0₅5788$25.74$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5606$0.0₅5912$0.0₅5441$0.0₅5647$7.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5606$0.0₅5606$0.0₅5606$0.0₅5606$13.58$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5617$0.0₅5619$0.0₅5602$0.0₅5606$13.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5559$0.0₅5654$0.0₅5396$0.0₅5617$10.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5753$0.0₅5824$0.0₅5370$0.0₅5559$25.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5289$0.0₅5794$0.0₅5289$0.0₅5740$13.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5289$0.0₅5289$0.0₅5289$0.0₅5289$11.81$0.00

Get a full overview of the aliens.gov price history with our historical price data page. Access the entire aliens.gov value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aliens.gov price, as well as historical ALIENS trading volume and market capitalization.

Track aliens.gov's history in its entirety, ranging from the aliens.gov starting price to the most recent ALIENS price data. Our ALIENS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app