Image of ALICE
ALICEAlice
$0.0₅2981
0.00%
1D

Alice (ALICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3037$0.0₅3067$0.0₅2922$0.0₅2981$0.4789$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3118$0.0₅3118$0.0₅3002$0.0₅3037$1.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3102$0.0₅3187$0.0₅2992$0.0₅3118$1.62$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2841$0.0₅3103$0.0₅2841$0.0₅3102$8.12$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2841$0.0₅2841$0.0₅2841$0.0₅2841$8.42$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2841$0.0₅2841$0.0₅2841$0.0₅2841$8.42$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2841$0.0₅2841$0.0₅2841$0.0₅2841$8.42$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2841$0.0₅2841$0.0₅2841$0.0₅2841$8.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2820$0.0₅2897$0.0₅2720$0.0₅2841$8.37$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2187$0.0₅2898$0.0₅2187$0.0₅2818$7.90$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$7.71$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$7.71$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$7.71$0.00

Get a full overview of the Alice price history with our historical price data page. Access the entire Alice value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alice price, as well as historical ALICE trading volume and market capitalization.

Track Alice's history in its entirety, ranging from the Alice starting price to the most recent ALICE price data. Our ALICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app