Image of ALICE
ALICEAlice
$0.0₅3524
0.00%
1D

Alice (ALICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$0.07429$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3513$0.0₅3562$0.0₅3446$0.0₅3524$0.07403$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3522$0.0₅3606$0.0₅3480$0.0₅3513$0.07465$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2981$0.0₅3574$0.0₅2981$0.0₅3522$0.4334$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.4767$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3037$0.0₅3067$0.0₅2922$0.0₅2981$0.4789$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3118$0.0₅3118$0.0₅3002$0.0₅3037$1.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$1.62$0.00

Get a full overview of the Alice price history with our historical price data page. Access the entire Alice value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alice price, as well as historical ALICE trading volume and market capitalization.

Track Alice's history in its entirety, ranging from the Alice starting price to the most recent ALICE price data. Our ALICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app