Image of ALF
ALFALF TOKEN
$0.0₈6114
-0.23%
1D

ALF TOKEN (ALF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₈6028$0.0₈6157$0.0₈6028$0.0₈6114$24.68$0.00
Sep 12, 2026Sep 13, 2026$0.0₈6028$0.0₈6028$0.0₈6028$0.0₈6028$9.79$0.00
Sep 11, 2026Sep 12, 2026$0.0₈5986$0.0₈6031$0.0₈5972$0.0₈6028$9.78$0.00
Sep 10, 2026Sep 11, 2026$0.0₈5996$0.0₈6077$0.0₈5952$0.0₈5999$1,630.90$0.00
Sep 9, 2026Sep 10, 2026$0.0₈6434$0.0₈6434$0.0₈5993$0.0₈6005$3,028.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₈6434$0.0₈6434$0.0₈6434$0.0₈6434$19.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₈6499$0.0₈6508$0.0₈6365$0.0₈6434$45.27$0.00
Sep 6, 2026Sep 7, 2026$0.0₈6434$0.0₈6701$0.0₈6374$0.0₈6499$210.86$0.00
Sep 5, 2026Sep 6, 2026$0.0₈6509$0.0₈6750$0.0₈6363$0.0₈6434$89.21$0.00
Sep 4, 2026Sep 5, 2026$0.0₈6509$0.0₈6509$0.0₈6509$0.0₈6509$4.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₈6509$0.0₈6509$0.0₈6509$0.0₈6509$4.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₈6509$0.0₈6509$0.0₈6509$0.0₈6509$4.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₈6509$0.0₈6509$0.0₈6509$0.0₈6509$4.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₈6509$0.0₈6509$0.0₈6509$0.0₈6509$4.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₈6380$0.0₈6551$0.0₈6363$0.0₈6509$8.52$0.00
Aug 29, 2026Aug 30, 2026$0.0₈6380$0.0₈6380$0.0₈6380$0.0₈6380$16.95$0.00
Aug 28, 2026Aug 29, 2026$0.0₈6380$0.0₈6380$0.0₈6380$0.0₈6380$16.95$0.00
Aug 27, 2026Aug 28, 2026$0.0₈6380$0.0₈6380$0.0₈6380$0.0₈6380$16.95$0.00
Aug 26, 2026Aug 27, 2026$0.0₈6546$0.0₈6546$0.0₈6379$0.0₈6380$23.66$0.00
Aug 25, 2026Aug 26, 2026$0.0₈6546$0.0₈6546$0.0₈6546$0.0₈6546$32.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₈6416$0.0₈6546$0.0₈6360$0.0₈6546$31.83$0.00
Aug 23, 2026Aug 24, 2026$0.0₈6300$0.0₈6421$0.0₈6180$0.0₈6416$155.18$0.00
Aug 22, 2026Aug 23, 2026$0.0₈5930$0.0₈6664$0.0₈5930$0.0₈6296$819.36$0.00
Aug 21, 2026Aug 22, 2026$0.0₈5930$0.0₈5930$0.0₈5930$0.0₈5930$0.1284$0.00
Aug 20, 2026Aug 21, 2026$0.0₈5917$0.0₈5947$0.0₈5892$0.0₈5930$6.53$0.00
Aug 19, 2026Aug 20, 2026$0.0₈5037$0.0₈5923$0.0₈5012$0.0₈5917$45.47$0.00
Aug 18, 2026Aug 19, 2026$0.0₈5036$0.0₈5038$0.0₈4989$0.0₈5037$2,251.94$0.00
Aug 17, 2026Aug 18, 2026$0.0₈5340$0.0₈5340$0.0₈5003$0.0₈5036$1,247.79$0.00
Aug 16, 2026Aug 17, 2026$0.0₈5340$0.0₈5340$0.0₈5340$0.0₈5340$5.45$0.00
Aug 15, 2026Aug 16, 2026$0.0₈5340$0.0₈5340$0.0₈5340$0.0₈5340$5.45$0.00
Aug 14, 2026Aug 15, 2026$0.0₈5340$0.0₈5340$0.0₈5340$0.0₈5340$5.45$0.00

Get a full overview of the ALF TOKEN price history with our historical price data page. Access the entire ALF TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALF TOKEN price, as well as historical ALF trading volume and market capitalization.

Track ALF TOKEN's history in its entirety, ranging from the ALF TOKEN starting price to the most recent ALF price data. Our ALF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app