logo
Image of ALF
ALFALF TOKEN
$0.0₈5115
-3.66%
1D

ALF TOKEN (ALF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₈5464$0.0₈5473$0.0₈5307$0.0₈5307$2.79$0.00
Oct 28, 2026Oct 29, 2026$0.0₈5647$0.0₈5647$0.0₈5464$0.0₈5464$46.28$0.00
Oct 27, 2026Oct 28, 2026$0.0₈5647$0.0₈5647$0.0₈5647$0.0₈5647$51.43$0.00
Oct 26, 2026Oct 27, 2026$0.0₈5647$0.0₈5647$0.0₈5647$0.0₈5647$51.43$0.00
Oct 25, 2026Oct 26, 2026$0.0₈5647$0.0₈5647$0.0₈5647$0.0₈5647$51.43$0.00
Oct 24, 2026Oct 25, 2026$0.0₈5647$0.0₈5647$0.0₈5647$0.0₈5647$51.43$0.00
Oct 23, 2026Oct 24, 2026$0.0₈5625$0.0₈5663$0.0₈5621$0.0₈5647$51.43$0.00
Oct 22, 2026Oct 23, 2026$0.0₈5831$0.0₈5833$0.0₈5596$0.0₈5624$305.17$0.00
Oct 21, 2026Oct 22, 2026$0.0₈5784$0.0₈5893$0.0₈5776$0.0₈5833$351.85$0.00
Oct 20, 2026Oct 21, 2026$0.0₈5784$0.0₈5784$0.0₈5784$0.0₈5784$1.57$0.00
Oct 19, 2026Oct 20, 2026$0.0₈5784$0.0₈5784$0.0₈5784$0.0₈5784$1.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₈5784$0.0₈5784$0.0₈5784$0.0₈5784$1.57$0.00
Oct 17, 2026Oct 18, 2026$0.0₈5784$0.0₈5784$0.0₈5784$0.0₈5784$1.57$0.00
Oct 16, 2026Oct 17, 2026$0.0₈5784$0.0₈5784$0.0₈5784$0.0₈5784$1.57$0.00
Oct 15, 2026Oct 16, 2026$0.0₈5874$0.0₈5874$0.0₈5557$0.0₈5784$5.73$0.00
Oct 14, 2026Oct 15, 2026$0.0₈5874$0.0₈5874$0.0₈5874$0.0₈5874$72.46$0.00
Oct 13, 2026Oct 14, 2026$0.0₈5874$0.0₈5874$0.0₈5874$0.0₈5874$72.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₈5874$0.0₈5874$0.0₈5874$0.0₈5874$72.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₈5874$0.0₈5874$0.0₈5874$0.0₈5874$72.46$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5874$0.0₈5874$0.0₈5874$0.0₈5874$72.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5848$0.0₈5908$0.0₈5846$0.0₈5874$72.53$0.00
Oct 8, 2026Oct 9, 2026$0.0₈6413$0.0₈6413$0.0₈5752$0.0₈5848$26.95$0.00
Oct 7, 2026Oct 8, 2026$0.0₈6413$0.0₈6413$0.0₈6413$0.0₈6413$9.12$0.00
Oct 6, 2026Oct 7, 2026$0.0₈6412$0.0₈6418$0.0₈6411$0.0₈6413$9.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₈6544$0.0₈6544$0.0₈6370$0.0₈6412$184.20$0.00
Oct 4, 2026Oct 5, 2026$0.0₈6544$0.0₈6544$0.0₈6544$0.0₈6544$132.75$0.00
Oct 3, 2026Oct 4, 2026$0.0₈6544$0.0₈6544$0.0₈6544$0.0₈6544$132.75$0.00
Oct 2, 2026Oct 3, 2026$0.0₈6419$0.0₈6555$0.0₈6419$0.0₈6544$132.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₈6394$0.0₈6438$0.0₈6382$0.0₈6419$141.48$0.00
Sep 30, 2026Oct 1, 2026$0.0₈6394$0.0₈6394$0.0₈6394$0.0₈6394$2.64$0.00

Get a full overview of the ALF TOKEN price history with our historical price data page. Access the entire ALF TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALF TOKEN price, as well as historical ALF trading volume and market capitalization.

Track ALF TOKEN's history in its entirety, ranging from the ALF TOKEN starting price to the most recent ALF price data. Our ALF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app