logo
Image of ALETHEIA
ALETHEIAAletheia
$0.00001137
2.04%
1D

Aletheia (ALETHEIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00001140$0.00001154$0.00001104$0.00001104$0.1641$0.00
Sep 12, 2026Sep 13, 2026$0.00001126$0.00001140$0.00001123$0.00001140$1.25$0.00
Sep 11, 2026Sep 12, 2026$0.00001099$0.00001168$0.00001079$0.00001130$5.05$0.00
Sep 10, 2026Sep 11, 2026$0.00001120$0.00001146$0.00001097$0.00001099$0.7790$0.00
Sep 9, 2026Sep 10, 2026$0.00001151$0.00001185$0.00001107$0.00001120$0.7678$0.00
Sep 8, 2026Sep 9, 2026$0.00001162$0.00001178$0.00001136$0.00001150$0.4955$0.00
Sep 7, 2026Sep 8, 2026$0.00001179$0.00001189$0.00001146$0.00001162$3.81$0.00
Sep 6, 2026Sep 7, 2026$0.00001141$0.00001198$0.00001139$0.00001181$0.7915$0.00
Sep 5, 2026Sep 6, 2026$0.00001126$0.00001171$0.00001125$0.00001141$0.4021$0.00
Sep 4, 2026Sep 5, 2026$0.00001165$0.00001179$0.00001108$0.00001126$16.58$0.00
Sep 3, 2026Sep 4, 2026$0.00001113$0.00001177$0.00001111$0.00001164$3.40$0.00
Sep 2, 2026Sep 3, 2026$0.00001129$0.00001137$0.00001099$0.00001112$1.24$0.00
Sep 1, 2026Sep 2, 2026$0.00001158$0.00001165$0.00001115$0.00001126$0.6411$0.00
Aug 31, 2026Sep 1, 2026$0.00001118$0.00001173$0.00001118$0.00001159$2.97$0.00
Aug 30, 2026Aug 31, 2026$0.00001183$0.00001214$0.00001118$0.00001118$3.92$0.00
Aug 29, 2026Aug 30, 2026$0.00001160$0.00001189$0.00001145$0.00001183$1.20$0.00
Aug 28, 2026Aug 29, 2026$0.00001208$0.00001208$0.00001149$0.00001160$1.66$0.00
Aug 27, 2026Aug 28, 2026$0.00001124$0.00001217$0.00001118$0.00001209$38.44$0.00
Aug 26, 2026Aug 27, 2026$0.00001063$0.00001123$0.00001047$0.00001123$20.45$0.00
Aug 25, 2026Aug 26, 2026$0.00001061$0.00001113$0.00001057$0.00001064$2.08$0.00
Aug 24, 2026Aug 25, 2026$0.00001040$0.00001069$0.00001014$0.00001061$2.34$0.00
Aug 23, 2026Aug 24, 2026$0.00001023$0.00001049$0.00001008$0.00001040$4.32$0.00
Aug 22, 2026Aug 23, 2026$0.00001013$0.00001056$0.00001010$0.00001023$3.07$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9550$0.00001051$0.0₅9403$0.00001012$4.58$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9369$0.0₅9653$0.0₅9263$0.0₅9584$4.04$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8315$0.0₅9502$0.0₅8262$0.0₅9369$0.3637$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8246$0.0₅8368$0.0₅8090$0.0₅8315$0.1765$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8231$0.0₅8518$0.0₅8181$0.0₅8205$0.002707$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8243$0.0₅8281$0.0₅8205$0.0₅8231$0.01050$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8230$0.0₅8318$0.0₅8208$0.0₅8243$0.05959$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8316$0.0₅8452$0.0₅8200$0.0₅8230$0.3168$0.00

Get a full overview of the Aletheia price history with our historical price data page. Access the entire Aletheia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aletheia price, as well as historical ALETHEIA trading volume and market capitalization.

Track Aletheia's history in its entirety, ranging from the Aletheia starting price to the most recent ALETHEIA price data. Our ALETHEIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app