Image of ALEO
ALEOAleo
$0.03017
-0.23%
1D

Aleo (ALEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.03048$0.03199$0.02967$0.03020$2.70M$44.63M
Oct 2, 2026Oct 3, 2026$0.02819$0.03179$0.02713$0.03048$3.06M$42.57M
Oct 1, 2026Oct 2, 2026$0.03233$0.03318$0.02659$0.02812$6.16M$42.82M
Sep 30, 2026Oct 1, 2026$0.02591$0.03429$0.02426$0.03283$3.20M$40.27M
Sep 29, 2026Sep 30, 2026$0.02416$0.02688$0.02199$0.02591$1.69M$35.56M
Sep 28, 2026Sep 29, 2026$0.02595$0.02595$0.02334$0.02416$1.86M$36.01M
Sep 27, 2026Sep 28, 2026$0.02652$0.02660$0.02478$0.02601$2.04M$36.80M
Sep 26, 2026Sep 27, 2026$0.02815$0.03091$0.02578$0.02665$4.91M$39.81M
Sep 25, 2026Sep 26, 2026$0.04240$0.04668$0.02453$0.02793$13.98M$45.59M
Sep 24, 2026Sep 25, 2026$0.02389$0.04643$0.02389$0.04193$15.88M$50.58M
Sep 23, 2026Sep 24, 2026$0.01610$0.02416$0.01606$0.02416$1.70M$25.44M
Sep 22, 2026Sep 23, 2026$0.01650$0.01652$0.01581$0.01611$1.40M$23.10M
Sep 21, 2026Sep 22, 2026$0.01524$0.01684$0.01515$0.01653$1.13M$22.52M
Sep 20, 2026Sep 21, 2026$0.01542$0.01647$0.01515$0.01524$1.03M$22.14M
Sep 19, 2026Sep 20, 2026$0.01537$0.01557$0.01523$0.01542$1.00M$22.01M
Sep 18, 2026Sep 19, 2026$0.01542$0.01551$0.01511$0.01537$842,927$21.95M
Sep 17, 2026Sep 18, 2026$0.01535$0.01556$0.01520$0.01542$838,437$21.87M
Sep 16, 2026Sep 17, 2026$0.01572$0.01639$0.01509$0.01535$1.09M$21.93M
Sep 15, 2026Sep 16, 2026$0.01696$0.01700$0.01546$0.01572$834,481$23.19M
Sep 14, 2026Sep 15, 2026$0.01693$0.01728$0.01692$0.01696$613,232$24.14M
Sep 13, 2026Sep 14, 2026$0.01714$0.01715$0.01693$0.01693$605,128$24.13M
Sep 12, 2026Sep 13, 2026$0.01694$0.01723$0.01688$0.01715$727,174$24.00M
Sep 11, 2026Sep 12, 2026$0.01726$0.01729$0.01698$0.01698$714,123$24.23M
Sep 10, 2026Sep 11, 2026$0.01719$0.01728$0.01716$0.01726$655,877$24.23M
Sep 9, 2026Sep 10, 2026$0.01724$0.01727$0.01701$0.01719$718,894$24.09M
Sep 8, 2026Sep 9, 2026$0.01718$0.01741$0.01702$0.01723$756,924$24.07M
Sep 7, 2026Sep 8, 2026$0.01696$0.01730$0.01680$0.01718$724,037$23.83M
Sep 6, 2026Sep 7, 2026$0.01668$0.01700$0.01661$0.01696$670,856$23.46M
Sep 5, 2026Sep 6, 2026$0.01668$0.01694$0.01653$0.01668$708,041$23.44M
Sep 4, 2026Sep 5, 2026$0.01706$0.01710$0.01658$0.01672$759,771$23.39M

Get a full overview of the Aleo price history with our historical price data page. Access the entire Aleo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aleo price, as well as historical ALEO trading volume and market capitalization.

Track Aleo's history in its entirety, ranging from the Aleo starting price to the most recent ALEO price data. Our ALEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app