logo
Image of ALEO
ALEOAleo
$0.02904
-2.15%
1D

Aleo (ALEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.03045$0.03048$0.02865$0.02870$803,641$47.10M
Nov 13, 2026Nov 14, 2026$0.03072$0.03085$0.03042$0.03051$827,725$47.98M
Nov 12, 2026Nov 13, 2026$0.03213$0.03216$0.03051$0.03074$915,279$49.10M
Nov 11, 2026Nov 12, 2026$0.03100$0.03318$0.03094$0.03219$3.03M$49.79M
Nov 10, 2026Nov 11, 2026$0.03148$0.03184$0.02994$0.03121$3.27M$48.30M
Nov 9, 2026Nov 10, 2026$0.03187$0.03313$0.03082$0.03148$2.72M$48.87M
Nov 8, 2026Nov 9, 2026$0.03348$0.03484$0.03186$0.03187$3.19M$51.53M
Nov 7, 2026Nov 8, 2026$0.03331$0.03652$0.03327$0.03352$3.21M$52.66M
Nov 6, 2026Nov 7, 2026$0.03392$0.03488$0.03339$0.03339$2.44M$52.88M
Nov 5, 2026Nov 6, 2026$0.03683$0.03709$0.03269$0.03392$2.73M$54.30M
Nov 4, 2026Nov 5, 2026$0.03789$0.04071$0.03603$0.03666$2.41M$60.45M
Nov 3, 2026Nov 4, 2026$0.03563$0.04112$0.03555$0.03789$3.78M$59.13M
Nov 2, 2026Nov 3, 2026$0.03305$0.04119$0.03305$0.03563$1.63M$53.18M
Nov 1, 2026Nov 2, 2026$0.03244$0.03454$0.03129$0.03305$1.47M$50.20M
Oct 31, 2026Nov 1, 2026$0.02869$0.03310$0.02869$0.03244$1.09M$46.19M
Oct 30, 2026Oct 31, 2026$0.02898$0.02945$0.02815$0.02869$1.30M$44.47M
Oct 29, 2026Oct 30, 2026$0.03072$0.03149$0.02841$0.02899$1.11M$45.64M
Oct 28, 2026Oct 29, 2026$0.03087$0.03091$0.02922$0.03068$1.05M$45.56M
Oct 27, 2026Oct 28, 2026$0.03233$0.03319$0.03087$0.03087$821,932$49.19M
Oct 26, 2026Oct 27, 2026$0.03372$0.03433$0.03225$0.03233$1.01M$50.07M
Oct 25, 2026Oct 26, 2026$0.03259$0.03465$0.03259$0.03372$1.79M$50.71M
Oct 24, 2026Oct 25, 2026$0.03510$0.03519$0.03097$0.03266$2.05M$50.13M
Oct 23, 2026Oct 24, 2026$0.03946$0.04159$0.03503$0.03512$1.70M$58.63M
Oct 22, 2026Oct 23, 2026$0.03837$0.04322$0.03821$0.03946$3.10M$60.20M
Oct 21, 2026Oct 22, 2026$0.04362$0.04362$0.03767$0.03916$2.71M$60.47M
Oct 20, 2026Oct 21, 2026$0.05016$0.05016$0.04297$0.04362$3.99M$69.03M
Oct 19, 2026Oct 20, 2026$0.05258$0.05350$0.04516$0.05016$7.41M$74.21M
Oct 18, 2026Oct 19, 2026$0.05137$0.06207$0.05083$0.05258$4.02M$82.04M
Oct 17, 2026Oct 18, 2026$0.05894$0.06445$0.05008$0.05137$9.21M$82.26M
Oct 16, 2026Oct 17, 2026$0.04709$0.07320$0.04484$0.05860$5.73M$77.21M
Oct 15, 2026Oct 16, 2026$0.03815$0.04773$0.03798$0.04679$3.36M$61.28M

Get a full overview of the Aleo price history with our historical price data page. Access the entire Aleo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aleo price, as well as historical ALEO trading volume and market capitalization.

Track Aleo's history in its entirety, ranging from the Aleo starting price to the most recent ALEO price data. Our ALEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app