Image of ALEO
ALEOAleo
$0.01696
-0.85%
1D

Aleo (ALEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01714$0.01715$0.01693$0.01693$605,128$24.13M
Sep 12, 2026Sep 13, 2026$0.01694$0.01723$0.01688$0.01715$727,174$24.00M
Sep 11, 2026Sep 12, 2026$0.01726$0.01729$0.01698$0.01698$714,123$24.23M
Sep 10, 2026Sep 11, 2026$0.01719$0.01728$0.01716$0.01726$655,877$24.23M
Sep 9, 2026Sep 10, 2026$0.01724$0.01727$0.01701$0.01719$718,894$24.09M
Sep 8, 2026Sep 9, 2026$0.01718$0.01741$0.01702$0.01723$756,924$24.07M
Sep 7, 2026Sep 8, 2026$0.01696$0.01730$0.01680$0.01718$724,037$23.83M
Sep 6, 2026Sep 7, 2026$0.01668$0.01700$0.01661$0.01696$670,856$23.46M
Sep 5, 2026Sep 6, 2026$0.01668$0.01694$0.01653$0.01668$708,041$23.44M
Sep 4, 2026Sep 5, 2026$0.01706$0.01710$0.01658$0.01672$759,771$23.39M
Sep 3, 2026Sep 4, 2026$0.01673$0.01712$0.01668$0.01706$820,059$23.52M
Sep 2, 2026Sep 3, 2026$0.01668$0.01770$0.01633$0.01669$777,131$23.04M
Sep 1, 2026Sep 2, 2026$0.01725$0.01726$0.01666$0.01674$723,017$23.41M
Aug 31, 2026Sep 1, 2026$0.01736$0.01739$0.01705$0.01725$676,528$23.75M
Aug 30, 2026Aug 31, 2026$0.01764$0.01771$0.01718$0.01739$623,665$24.14M
Aug 29, 2026Aug 30, 2026$0.01716$0.01764$0.01695$0.01764$766,148$23.67M
Aug 28, 2026Aug 29, 2026$0.01770$0.01816$0.01691$0.01712$781,442$24.18M
Aug 27, 2026Aug 28, 2026$0.01789$0.01806$0.01756$0.01770$781,058$24.50M
Aug 26, 2026Aug 27, 2026$0.01728$0.01811$0.01722$0.01789$847,478$24.22M
Aug 25, 2026Aug 26, 2026$0.01720$0.01751$0.01688$0.01728$960,780$23.51M
Aug 24, 2026Aug 25, 2026$0.01725$0.01749$0.01678$0.01720$842,160$23.37M
Aug 23, 2026Aug 24, 2026$0.01715$0.01786$0.01613$0.01728$828,504$23.00M
Aug 22, 2026Aug 23, 2026$0.01702$0.01790$0.01611$0.01716$1.15M$23.08M
Aug 21, 2026Aug 22, 2026$0.01555$0.01699$0.01555$0.01699$1.22M$22.41M
Aug 20, 2026Aug 21, 2026$0.01613$0.01613$0.01531$0.01555$1.14M$21.17M
Aug 19, 2026Aug 20, 2026$0.01591$0.01650$0.01503$0.01611$995,753$20.99M
Aug 18, 2026Aug 19, 2026$0.01566$0.01654$0.01504$0.01596$806,164$20.83M
Aug 17, 2026Aug 18, 2026$0.01523$0.01578$0.01522$0.01566$707,968$20.83M
Aug 16, 2026Aug 17, 2026$0.01535$0.01627$0.01523$0.01523$572,149$20.67M
Aug 15, 2026Aug 16, 2026$0.01564$0.01566$0.01531$0.01535$607,752$20.85M
Aug 14, 2026Aug 15, 2026$0.01526$0.01567$0.01526$0.01564$661,148$20.78M

Get a full overview of the Aleo price history with our historical price data page. Access the entire Aleo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aleo price, as well as historical ALEO trading volume and market capitalization.

Track Aleo's history in its entirety, ranging from the Aleo starting price to the most recent ALEO price data. Our ALEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app