logo
Image of ALEO
ALEOAleo
$0.03284
-1.00%
1D

Aleo (ALEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.03510$0.03519$0.03097$0.03266$2.05M$50.13M
Oct 23, 2026Oct 24, 2026$0.03946$0.04159$0.03503$0.03512$1.70M$58.63M
Oct 22, 2026Oct 23, 2026$0.03837$0.04322$0.03821$0.03946$3.10M$60.20M
Oct 21, 2026Oct 22, 2026$0.04362$0.04362$0.03767$0.03916$2.71M$60.47M
Oct 20, 2026Oct 21, 2026$0.05016$0.05016$0.04297$0.04362$3.99M$69.03M
Oct 19, 2026Oct 20, 2026$0.05258$0.05350$0.04516$0.05016$7.41M$74.21M
Oct 18, 2026Oct 19, 2026$0.05137$0.06207$0.05083$0.05258$4.02M$82.04M
Oct 17, 2026Oct 18, 2026$0.05894$0.06445$0.05008$0.05137$9.21M$82.26M
Oct 16, 2026Oct 17, 2026$0.04709$0.07320$0.04484$0.05860$5.73M$77.21M
Oct 15, 2026Oct 16, 2026$0.03815$0.04773$0.03798$0.04679$3.36M$61.28M
Oct 14, 2026Oct 15, 2026$0.03940$0.04282$0.03692$0.03756$4.31M$59.20M
Oct 13, 2026Oct 14, 2026$0.03241$0.04029$0.03241$0.04025$2.60M$53.05M
Oct 12, 2026Oct 13, 2026$0.03321$0.03452$0.03190$0.03241$1.37M$48.84M
Oct 11, 2026Oct 12, 2026$0.03571$0.03585$0.03273$0.03322$1.95M$50.04M
Oct 10, 2026Oct 11, 2026$0.03146$0.03585$0.03130$0.03571$1.82M$47.85M
Oct 9, 2026Oct 10, 2026$0.03012$0.03347$0.02995$0.03146$2.18M$45.67M
Oct 8, 2026Oct 9, 2026$0.02937$0.03088$0.02854$0.03019$2.25M$43.30M
Oct 7, 2026Oct 8, 2026$0.02691$0.03087$0.02641$0.02930$1.95M$40.76M
Oct 6, 2026Oct 7, 2026$0.02847$0.02865$0.02651$0.02684$1.31M$40.20M
Oct 5, 2026Oct 6, 2026$0.03003$0.03050$0.02798$0.02847$1.02M$43.54M
Oct 4, 2026Oct 5, 2026$0.03016$0.03113$0.02973$0.03003$1.62M$44.42M
Oct 3, 2026Oct 4, 2026$0.03048$0.03199$0.02967$0.03020$2.70M$44.63M
Oct 2, 2026Oct 3, 2026$0.02819$0.03179$0.02713$0.03048$3.06M$42.57M
Oct 1, 2026Oct 2, 2026$0.03233$0.03318$0.02659$0.02812$6.16M$42.82M
Sep 30, 2026Oct 1, 2026$0.02591$0.03429$0.02426$0.03283$3.20M$40.27M
Sep 29, 2026Sep 30, 2026$0.02416$0.02688$0.02199$0.02591$1.69M$35.56M
Sep 28, 2026Sep 29, 2026$0.02595$0.02595$0.02334$0.02416$1.86M$36.01M
Sep 27, 2026Sep 28, 2026$0.02652$0.02660$0.02478$0.02601$2.04M$36.80M
Sep 26, 2026Sep 27, 2026$0.02815$0.03091$0.02578$0.02665$4.91M$39.81M
Sep 25, 2026Sep 26, 2026$0.04240$0.04668$0.02453$0.02793$13.98M$45.59M

Get a full overview of the Aleo price history with our historical price data page. Access the entire Aleo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aleo price, as well as historical ALEO trading volume and market capitalization.

Track Aleo's history in its entirety, ranging from the Aleo starting price to the most recent ALEO price data. Our ALEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app