Image of ALASKA
ALASKAAlaska
$0.0₅7047
0.00%
1D

Alaska (ALASKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$1.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6987$0.0₅7087$0.0₅6974$0.0₅7047$1.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6443$0.0₅7009$0.0₅6443$0.0₅6987$3.94$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6443$0.0₅6443$0.0₅6443$0.0₅6443$4.56$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6735$0.0₅6735$0.0₅6443$0.0₅6443$4.78$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6261$0.0₅6978$0.0₅6261$0.0₅6735$2.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6261$0.0₅6261$0.0₅6261$0.0₅6261$9.50$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6383$0.0₅6448$0.0₅6241$0.0₅6261$9.57$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5390$0.0₅6474$0.0₅5390$0.0₅6380$437.57$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5390$0.0₅5390$0.0₅5390$0.0₅5390$820.37$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5390$0.0₅5390$0.0₅5390$0.0₅5390$820.37$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5390$0.0₅5390$0.0₅5390$0.0₅5390$820.37$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5344$0.0₅5390$0.0₅5230$0.0₅5390$775.97$5,318.63
Aug 17, 2026Aug 18, 2026$0.0₅7979$0.0₅7979$0.0₅5323$0.0₅5323$219.01$7,526.74

Get a full overview of the Alaska price history with our historical price data page. Access the entire Alaska value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alaska price, as well as historical ALASKA trading volume and market capitalization.

Track Alaska's history in its entirety, ranging from the Alaska starting price to the most recent ALASKA price data. Our ALASKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app