logo
Image of AKITAX
AKITAXAkitavax
$0.0₆6773
0.00%
1D

Akitavax (AKITAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 7, 2026Nov 8, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 6, 2026Nov 7, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 5, 2026Nov 6, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 4, 2026Nov 5, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 3, 2026Nov 4, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 2, 2026Nov 3, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Nov 1, 2026Nov 2, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 31, 2026Nov 1, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 30, 2026Oct 31, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 28, 2026Oct 29, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00

Get a full overview of the Akitavax price history with our historical price data page. Access the entire Akitavax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akitavax price, as well as historical AKITAX trading volume and market capitalization.

Track Akitavax's history in its entirety, ranging from the Akitavax starting price to the most recent AKITAX price data. Our AKITAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app