Image of AKITAX
AKITAXAkitavax
$0.0₆6773
0.00%
1D

Akitavax (AKITAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6773$0.0₆6773$0.0₆6773$0.0₆6773$20.83$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6888$0.0₆7855$0.0₆6673$0.0₆6773$21.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7333$0.0₆7333$0.0₆6633$0.0₆6881$13.78$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7333$0.0₆7333$0.0₆7333$0.0₆7333$10.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7333$0.0₆7333$0.0₆7333$0.0₆7333$10.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7333$0.0₆7333$0.0₆7333$0.0₆7333$10.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7333$0.0₆7333$0.0₆7333$0.0₆7333$10.06$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7566$0.0₆7702$0.0₆7319$0.0₆7333$10.32$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5495$0.0₆7566$0.0₆5495$0.0₆7566$3.73$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5347$0.0₆5497$0.0₆5321$0.0₆5495$2.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5158$0.0₆5345$0.0₆5152$0.0₆5345$6.95$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4737$0.0₆5158$0.0₆4737$0.0₆5158$18.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00

Get a full overview of the Akitavax price history with our historical price data page. Access the entire Akitavax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akitavax price, as well as historical AKITAX trading volume and market capitalization.

Track Akitavax's history in its entirety, ranging from the Akitavax starting price to the most recent AKITAX price data. Our AKITAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app