Image of AKITAX
AKITAXAkitavax
$0.0₆5495
0.00%
1D

Akitavax (AKITAX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5495$0.0₆5495$0.0₆5495$0.0₆5495$2.58$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5347$0.0₆5497$0.0₆5321$0.0₆5495$2.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5158$0.0₆5345$0.0₆5152$0.0₆5345$6.95$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4737$0.0₆5158$0.0₆4737$0.0₆5158$18.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4737$0.0₆4737$0.0₆4737$0.0₆4737$46.73$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4913$0.0₆4943$0.0₆4736$0.0₆4737$116.42$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4541$0.0₆5184$0.0₆4538$0.0₆4914$283.78$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4106$0.0₆5289$0.0₆4077$0.0₆4541$126.32$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3609$0.0₆4263$0.0₆3609$0.0₆4105$15.49$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3609$0.0₆3609$0.0₆3609$0.0₆3609$8.45$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3694$0.0₆3696$0.0₆3603$0.0₆3609$11.04$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3612$0.0₆3869$0.0₆3610$0.0₆3695$58.99$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3401$0.0₆3732$0.0₆3401$0.0₆3612$31.75$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3139$0.0₆3557$0.0₆3139$0.0₆3401$4.95$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3139$0.0₆3139$0.0₆3139$0.0₆3139$2.91$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3144$0.0₆3148$0.0₆3116$0.0₆3139$2.91$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3081$0.0₆3149$0.0₆3075$0.0₆3144$3.27$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3068$0.0₆3121$0.0₆2930$0.0₆3080$8.84$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3055$0.0₆3244$0.0₆3055$0.0₆3068$9.55$0.00
Aug 14, 2026Aug 15, 2026$0.0₆3126$0.0₆3160$0.0₆3043$0.0₆3055$8.19$0.00
Aug 13, 2026Aug 14, 2026$0.0₆3156$0.0₆3260$0.0₆3116$0.0₆3126$5.59$0.00
Aug 12, 2026Aug 13, 2026$0.0₆3011$0.0₆3184$0.0₆2955$0.0₆3156$10.64$0.00
Aug 11, 2026Aug 12, 2026$0.0₆3103$0.0₆3110$0.0₆2968$0.0₆3011$10.38$0.00

Get a full overview of the Akitavax price history with our historical price data page. Access the entire Akitavax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akitavax price, as well as historical AKITAX trading volume and market capitalization.

Track Akitavax's history in its entirety, ranging from the Akitavax starting price to the most recent AKITAX price data. Our AKITAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app