Image of AKITA
AKITAAkita
$0.01065
0.22%
1D

Akita (AKITA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.01063$0.01067$0.01060$0.01064$11,315$0.00
Sep 16, 2026Sep 17, 2026$0.01052$0.01066$0.01052$0.01063$12,668$0.00
Sep 15, 2026Sep 16, 2026$0.01109$0.01118$0.01040$0.01052$34,229$0.00
Sep 14, 2026Sep 15, 2026$0.01066$0.01128$0.01065$0.01109$18,020$0.00
Sep 13, 2026Sep 14, 2026$0.01095$0.01095$0.01065$0.01066$13,751$0.00
Sep 12, 2026Sep 13, 2026$0.01143$0.01144$0.01088$0.01095$21,415$0.00
Sep 11, 2026Sep 12, 2026$0.01147$0.01169$0.01120$0.01143$27,677$0.00
Sep 10, 2026Sep 11, 2026$0.01168$0.01168$0.01139$0.01147$19,560$0.00
Sep 9, 2026Sep 10, 2026$0.01224$0.01230$0.01157$0.01168$40,988$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4538$0.01227$0.0₈4538$0.01221$29,165$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4538$0.0₈4538$0.0₈4538$0.0₈4538$0.05166$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4618$0.0₈4618$0.0₈4503$0.0₈4538$0.09788$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4618$0.0₈4618$0.0₈4618$0.0₈4618$0.1847$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4589$0.0₈4630$0.0₈4565$0.0₈4618$0.1844$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4500$0.0₈4589$0.0₈4500$0.0₈4589$0.1378$0.00
Sep 2, 2026Sep 3, 2026$0.0₈4500$0.0₈4500$0.0₈4500$0.0₈4500$0.1375$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4500$0.0₈4500$0.0₈4500$0.0₈4500$0.1375$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4558$0.0₈4558$0.0₈4500$0.0₈4500$0.1376$0.00
Aug 30, 2026Aug 31, 2026$0.0₈4645$0.0₈4692$0.0₈4556$0.0₈4556$0.1222$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4645$0.0₈4645$0.0₈4645$0.0₈4645$0.01741$0.00
Aug 28, 2026Aug 29, 2026$0.0₈4666$0.0₈4696$0.0₈4635$0.0₈4645$0.01742$0.00
Aug 27, 2026Aug 28, 2026$0.0₈4647$0.0₈4707$0.0₈4647$0.0₈4666$1.18$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4647$0.0₈4647$0.0₈4647$0.0₈4647$2.13$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4647$0.0₈4647$0.0₈4647$0.0₈4647$2.13$0.00
Aug 24, 2026Aug 25, 2026$0.0₈4647$0.0₈4647$0.0₈4647$0.0₈4647$2.13$0.00
Aug 23, 2026Aug 24, 2026$0.0₈4575$0.0₈4647$0.0₈4488$0.0₈4647$2.10$0.00
Aug 22, 2026Aug 23, 2026$0.0₈4102$0.0₈4929$0.0₈4102$0.0₈4571$1.75$0.00
Aug 21, 2026Aug 22, 2026$0.0₈4102$0.0₈4102$0.0₈4102$0.0₈4102$0.04299$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3440$0.0₈4111$0.0₈3440$0.0₈4102$0.04637$0.00
Aug 19, 2026Aug 20, 2026$0.0₈3440$0.0₈3440$0.0₈3440$0.0₈3440$0.06945$0.00
Aug 18, 2026Aug 19, 2026$0.0₈3461$0.0₈3462$0.0₈3434$0.0₈3440$0.06949$0.00

Get a full overview of the Akita price history with our historical price data page. Access the entire Akita value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akita price, as well as historical AKITA trading volume and market capitalization.

Track Akita's history in its entirety, ranging from the Akita starting price to the most recent AKITA price data. Our AKITA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app