Image of AKT
AKTAkash Network
$0.5487
2.97%
1D

Akash Network (AKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.5316$0.5366$0.5280$0.5338$5.16M$158.38M
Sep 11, 2026Sep 12, 2026$0.5332$0.5531$0.5225$0.5294$6.58M$159.23M
Sep 10, 2026Sep 11, 2026$0.5696$0.5696$0.5329$0.5343$8.54M$163.64M
Sep 9, 2026Sep 10, 2026$0.5950$0.6047$0.5568$0.5696$10.92M$173.71M
Sep 8, 2026Sep 9, 2026$0.5549$0.6048$0.5419$0.5963$7.26M$168.93M
Sep 7, 2026Sep 8, 2026$0.5748$0.5777$0.5467$0.5538$7.28M$165.98M
Sep 6, 2026Sep 7, 2026$0.5426$0.5748$0.5346$0.5748$6.68M$164.86M
Sep 5, 2026Sep 6, 2026$0.5082$0.5439$0.5082$0.5426$5.04M$156.90M
Sep 4, 2026Sep 5, 2026$0.5258$0.5333$0.5035$0.5082$5.63M$153.64M
Sep 3, 2026Sep 4, 2026$0.4984$0.5296$0.4969$0.5246$5.00M$153.28M
Sep 2, 2026Sep 3, 2026$0.4966$0.5066$0.4909$0.4974$4.78M$148.49M
Sep 1, 2026Sep 2, 2026$0.5107$0.5165$0.4904$0.4966$4.25M$150.42M
Aug 31, 2026Sep 1, 2026$0.5053$0.5155$0.5017$0.5099$5.12M$151.90M
Aug 30, 2026Aug 31, 2026$0.5126$0.5396$0.5030$0.5040$3.78M$155.29M
Aug 29, 2026Aug 30, 2026$0.5149$0.5266$0.5066$0.5115$4.81M$153.27M
Aug 28, 2026Aug 29, 2026$0.5557$0.5620$0.5114$0.5152$5.49M$157.90M
Aug 27, 2026Aug 28, 2026$0.5564$0.5644$0.5443$0.5557$4.71M$164.32M
Aug 26, 2026Aug 27, 2026$0.5494$0.5608$0.5343$0.5564$5.10M$163.20M
Aug 25, 2026Aug 26, 2026$0.5664$0.5909$0.5467$0.5500$8.68M$168.70M
Aug 24, 2026Aug 25, 2026$0.5689$0.5868$0.5484$0.5652$7.62M$167.58M
Aug 23, 2026Aug 24, 2026$0.5432$0.5686$0.5218$0.5677$8.19M$162.88M
Aug 22, 2026Aug 23, 2026$0.5838$0.6113$0.5395$0.5432$11.85M$167.99M
Aug 21, 2026Aug 22, 2026$0.5307$0.5825$0.5242$0.5825$8.93M$165.44M
Aug 20, 2026Aug 21, 2026$0.5067$0.5332$0.5058$0.5307$6.68M$152.96M
Aug 19, 2026Aug 20, 2026$0.4766$0.5157$0.4709$0.5057$5.12M$144.15M
Aug 18, 2026Aug 19, 2026$0.5098$0.5099$0.4758$0.4771$4.10M$145.86M
Aug 17, 2026Aug 18, 2026$0.5112$0.5178$0.5053$0.5098$3.79M$151.36M
Aug 16, 2026Aug 17, 2026$0.5296$0.5296$0.5112$0.5112$2.94M$154.87M
Aug 15, 2026Aug 16, 2026$0.5419$0.5420$0.5229$0.5296$5.06M$157.76M
Aug 14, 2026Aug 15, 2026$0.5392$0.5564$0.5169$0.5419$4.81M$158.19M
Aug 13, 2026Aug 14, 2026$0.5291$0.5462$0.5282$0.5403$5.98M$159.45M

Get a full overview of the Akash Network price history with our historical price data page. Access the entire Akash Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akash Network price, as well as historical AKT trading volume and market capitalization.

Track Akash Network's history in its entirety, ranging from the Akash Network starting price to the most recent AKT price data. Our AKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app