Image of AKT
AKTAkash Network
$0.6273
3.38%
1D

Akash Network (AKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.6702$0.6884$0.6174$0.6174$6.05M$195.76M
Oct 28, 2026Oct 29, 2026$0.6905$0.6907$0.6609$0.6702$5.47M$202.45M
Oct 27, 2026Oct 28, 2026$0.6825$0.6927$0.6620$0.6905$6.45M$203.42M
Oct 26, 2026Oct 27, 2026$0.6474$0.7046$0.6400$0.6823$6.54M$199.45M
Oct 25, 2026Oct 26, 2026$0.6618$0.6691$0.6407$0.6460$4.28M$195.52M
Oct 24, 2026Oct 25, 2026$0.6968$0.7006$0.6386$0.6618$5.39M$198.85M
Oct 23, 2026Oct 24, 2026$0.6806$0.7109$0.6787$0.6968$5.07M$207.07M
Oct 22, 2026Oct 23, 2026$0.7317$0.7352$0.6778$0.6796$8.42M$208.13M
Oct 21, 2026Oct 22, 2026$0.7317$0.7520$0.7240$0.7334$8.71M$220.41M
Oct 20, 2026Oct 21, 2026$0.6949$0.7441$0.6895$0.7319$6.28M$214.57M
Oct 19, 2026Oct 20, 2026$0.7191$0.7243$0.6843$0.6964$7.89M$209.09M
Oct 18, 2026Oct 19, 2026$0.6929$0.7191$0.6486$0.7173$5.57M$201.49M
Oct 17, 2026Oct 18, 2026$0.7131$0.7457$0.6788$0.6929$7.71M$213.32M
Oct 16, 2026Oct 17, 2026$0.6898$0.7288$0.6740$0.7131$6.81M$208.58M
Oct 15, 2026Oct 16, 2026$0.6812$0.6941$0.6335$0.6912$7.01M$198.71M
Oct 14, 2026Oct 15, 2026$0.6844$0.6958$0.6639$0.6812$5.55M$203.79M
Oct 13, 2026Oct 14, 2026$0.7129$0.7182$0.6769$0.6844$9.84M$208.15M
Oct 12, 2026Oct 13, 2026$0.7680$0.7949$0.7122$0.7129$10.48M$226.22M
Oct 11, 2026Oct 12, 2026$0.7348$0.7899$0.7203$0.7649$6.64M$225.45M
Oct 10, 2026Oct 11, 2026$0.7261$0.7576$0.7230$0.7333$7.03M$220.35M
Oct 9, 2026Oct 10, 2026$0.7300$0.7505$0.7087$0.7254$11.83M$217.90M
Oct 8, 2026Oct 9, 2026$0.7138$0.7621$0.6797$0.7298$10.14M$215.70M
Oct 7, 2026Oct 8, 2026$0.7624$0.7809$0.6929$0.7138$9.85M$215.80M
Oct 6, 2026Oct 7, 2026$0.7693$0.8129$0.7461$0.7624$13.36M$228.23M
Oct 5, 2026Oct 6, 2026$0.7813$0.8484$0.7453$0.7686$30.09M$231.03M
Oct 4, 2026Oct 5, 2026$0.6738$0.8024$0.6735$0.7815$18.34M$222.46M
Oct 3, 2026Oct 4, 2026$0.6594$0.6857$0.6470$0.6734$5.52M$198.55M
Oct 2, 2026Oct 3, 2026$0.6516$0.6817$0.6378$0.6586$7.02M$197.25M
Oct 1, 2026Oct 2, 2026$0.6424$0.6746$0.6424$0.6509$8.04M$195.77M
Sep 30, 2026Oct 1, 2026$0.6420$0.6738$0.6333$0.6424$7.90M$194.42M

Get a full overview of the Akash Network price history with our historical price data page. Access the entire Akash Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akash Network price, as well as historical AKT trading volume and market capitalization.

Track Akash Network's history in its entirety, ranging from the Akash Network starting price to the most recent AKT price data. Our AKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app