Image of AKT
AKTAkash Network
$0.7558
2.44%
1D

Akash Network (AKT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.7300$0.7505$0.7087$0.7254$19.62M$217.90M
Oct 8, 2026Oct 9, 2026$0.7138$0.7621$0.6797$0.7298$17.31M$215.70M
Oct 7, 2026Oct 8, 2026$0.7624$0.7809$0.6929$0.7138$16.84M$215.80M
Oct 6, 2026Oct 7, 2026$0.7693$0.8129$0.7461$0.7624$24.43M$228.23M
Oct 5, 2026Oct 6, 2026$0.7813$0.8484$0.7453$0.7686$66.29M$231.03M
Oct 4, 2026Oct 5, 2026$0.6738$0.8024$0.6735$0.7815$33.95M$222.46M
Oct 3, 2026Oct 4, 2026$0.6594$0.6857$0.6470$0.6734$8.60M$198.55M
Oct 2, 2026Oct 3, 2026$0.6516$0.6817$0.6378$0.6586$10.66M$197.25M
Oct 1, 2026Oct 2, 2026$0.6424$0.6746$0.6424$0.6509$12.10M$195.77M
Sep 30, 2026Oct 1, 2026$0.6420$0.6738$0.6333$0.6424$11.79M$194.42M
Sep 29, 2026Sep 30, 2026$0.6574$0.6882$0.6317$0.6452$8.68M$197.44M
Sep 28, 2026Sep 29, 2026$0.7008$0.7018$0.6437$0.6575$10.77M$196.85M
Sep 27, 2026Sep 28, 2026$0.6982$0.7153$0.6755$0.7023$9.52M$207.91M
Sep 26, 2026Sep 27, 2026$0.7078$0.7276$0.6886$0.7000$12.13M$209.71M
Sep 25, 2026Sep 26, 2026$0.6770$0.7078$0.6583$0.7078$14.69M$201.88M
Sep 24, 2026Sep 25, 2026$0.6838$0.7156$0.6764$0.6775$18.00M$207.90M
Sep 23, 2026Sep 24, 2026$0.7099$0.7685$0.6765$0.6837$21.44M$215.24M
Sep 22, 2026Sep 23, 2026$0.6715$0.7247$0.6460$0.7084$27.65M$203.12M
Sep 21, 2026Sep 22, 2026$0.5771$0.6797$0.5733$0.6738$21.98M$186.14M
Sep 20, 2026Sep 21, 2026$0.5602$0.5802$0.5420$0.5802$6.21M$165.13M
Sep 19, 2026Sep 20, 2026$0.5530$0.5794$0.5494$0.5600$7.67M$167.67M
Sep 18, 2026Sep 19, 2026$0.5208$0.5593$0.5168$0.5534$6.99M$161.88M
Sep 17, 2026Sep 18, 2026$0.5061$0.5169$0.5034$0.5157$4.88M$151.60M
Sep 16, 2026Sep 17, 2026$0.4943$0.5061$0.4875$0.5061$6.85M$147.42M
Sep 15, 2026Sep 16, 2026$0.5418$0.5436$0.4886$0.4933$6.86M$154.79M
Sep 14, 2026Sep 15, 2026$0.5317$0.5539$0.5280$0.5425$5.87M$161.97M
Sep 13, 2026Sep 14, 2026$0.5360$0.5505$0.5289$0.5314$4.14M$161.42M
Sep 12, 2026Sep 13, 2026$0.5316$0.5366$0.5280$0.5338$5.16M$158.38M
Sep 11, 2026Sep 12, 2026$0.5332$0.5531$0.5225$0.5294$6.58M$159.23M
Sep 10, 2026Sep 11, 2026$0.5696$0.5696$0.5329$0.5343$8.54M$163.64M

Get a full overview of the Akash Network price history with our historical price data page. Access the entire Akash Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Akash Network price, as well as historical AKT trading volume and market capitalization.

Track Akash Network's history in its entirety, ranging from the Akash Network starting price to the most recent AKT price data. Our AKT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app