logo
Image of AIXPLAY
AIXPLAYAixplay
$0.00003525
0.86%
1D

Aixplay (AIXPLAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.00003865$0.00003865$0.00003495$0.00003526$1,121.94$698,084
Oct 22, 2026Oct 23, 2026$0.00003947$0.00003955$0.00003836$0.00003865$219.74$735,546
Oct 21, 2026Oct 22, 2026$0.00003826$0.00003947$0.00003825$0.00003947$490.62$735,527
Oct 20, 2026Oct 21, 2026$0.00003686$0.00003895$0.00003685$0.00003826$870.36$710,547
Oct 19, 2026Oct 20, 2026$0.00003865$0.00003895$0.00003685$0.00003686$517.39$714,890
Oct 18, 2026Oct 19, 2026$0.00003895$0.00003905$0.00003865$0.00003865$383.16$728,245
Oct 17, 2026Oct 18, 2026$0.00003875$0.00003895$0.00003874$0.00003895$669.22$732,740
Oct 16, 2026Oct 17, 2026$0.00004355$0.00004495$0.00003745$0.00003875$818.38$789,405
Oct 15, 2026Oct 16, 2026$0.00004494$0.00004494$0.00004355$0.00004355$873.27$832,071
Oct 14, 2026Oct 15, 2026$0.00004516$0.00006441$0.00004484$0.00004495$209.65$848,325
Oct 13, 2026Oct 14, 2026$0.00004504$0.00004516$0.00004504$0.00004516$40.90$848,972
Oct 12, 2026Oct 13, 2026$0.00004505$0.00004506$0.00004504$0.00004504$108.13$848,129
Oct 11, 2026Oct 12, 2026$0.00004496$0.00004515$0.00004465$0.00004505$219.15$846,851
Oct 10, 2026Oct 11, 2026$0.00004506$0.00004506$0.00004465$0.00004496$724.63$846,572
Oct 9, 2026Oct 10, 2026$0.00004706$0.00004816$0.00004506$0.00004506$1,304.56$887,979
Oct 8, 2026Oct 9, 2026$0.00004788$0.00004817$0.00004706$0.00004706$21,194$895,751
Oct 7, 2026Oct 8, 2026$0.00005189$0.00005438$0.00004218$0.00004788$25,911$979,219
Oct 6, 2026Oct 7, 2026$0.00004159$0.00005870$0.00004129$0.00005189$125,175$810,340
Oct 5, 2026Oct 6, 2026$0.00005139$0.00007359$0.00003230$0.00004160$77,676$995,771
Oct 4, 2026Oct 5, 2026$0.00005139$0.00005169$0.00005139$0.00005139$136,649$968,443
Oct 3, 2026Oct 4, 2026$0.00005359$0.00005359$0.00005139$0.00005139$107,232$975,407
Oct 2, 2026Oct 3, 2026$0.00005508$0.00005669$0.00005359$0.00005359$84,517$1.02M
Oct 1, 2026Oct 2, 2026$0.00005736$0.00005897$0.00005508$0.00005508$68,463$1.08M
Sep 30, 2026Oct 1, 2026$0.00005638$0.00005767$0.00005547$0.00005736$234,172$1.07M
Sep 29, 2026Sep 30, 2026$0.00005707$0.00005809$0.00005637$0.00005637$405,025$1.08M
Sep 28, 2026Sep 29, 2026$0.00005319$0.00005708$0.00005238$0.00005707$380,543$1.03M
Sep 27, 2026Sep 28, 2026$0.00005529$0.00005739$0.00004919$0.00005319$91,426$1.02M
Sep 26, 2026Sep 27, 2026$0.00005899$0.00006259$0.00005339$0.00005529$167,273$1.08M
Sep 25, 2026Sep 26, 2026$0.00005298$0.00005899$0.00005038$0.00005899$84,890$991,966
Sep 24, 2026Sep 25, 2026$0.00005279$0.00005349$0.00005248$0.00005298$135,700$994,807

Get a full overview of the Aixplay price history with our historical price data page. Access the entire Aixplay value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aixplay price, as well as historical AIXPLAY trading volume and market capitalization.

Track Aixplay's history in its entirety, ranging from the Aixplay starting price to the most recent AIXPLAY price data. Our AIXPLAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app