logo
Image of AIXPLAY
AIXPLAYAixplay
$0.00009996
1.10%
1D

Aixplay (AIXPLAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00009888$0.0001300$0.00006719$0.00006919$393,745$1.79M
Sep 11, 2026Sep 12, 2026$0.0001009$0.0001650$0.00009197$0.00009888$195,624$1.99M
Sep 10, 2026Sep 11, 2026$0.00009638$0.0001064$0.00009636$0.0001009$21,742$1.85M
Sep 9, 2026Sep 10, 2026$0.0001052$0.0001069$0.00009637$0.00009638$67,378$1.93M
Sep 8, 2026Sep 9, 2026$0.0001142$0.0001142$0.0001041$0.0001052$162,538$2.06M
Sep 7, 2026Sep 8, 2026$0.0001202$0.0001249$0.0001123$0.0001142$697,699$2.24M
Sep 6, 2026Sep 7, 2026$0.0001219$0.0001300$0.0001202$0.0001202$690,120$2.33M
Sep 5, 2026Sep 6, 2026$0.0001204$0.0001300$0.0001142$0.0001219$628,465$2.24M
Sep 4, 2026Sep 5, 2026$0.0001130$0.0001290$0.0001130$0.0001204$305,154$2.21M
Sep 3, 2026Sep 4, 2026$0.0001257$0.0001257$0.0001130$0.0001130$142,601$2.20M
Sep 2, 2026Sep 3, 2026$0.0001429$0.0001429$0.0001250$0.0001257$434,416$2.58M
Sep 1, 2026Sep 2, 2026$0.0001714$0.0001789$0.0001406$0.0001429$517,460$2.94M
Aug 31, 2026Sep 1, 2026$0.0001704$0.0002146$0.0001570$0.0001714$1.06M$3.20M
Aug 30, 2026Aug 31, 2026$0.0001585$0.0002290$0.0001576$0.0001707$3.63M$3.35M
Aug 29, 2026Aug 30, 2026$0.0001282$0.0002728$0.0001208$0.0001578$2.79M$2.83M
Aug 28, 2026Aug 29, 2026$0.0001043$0.0001524$0.0001021$0.0001221$115,535$1.98M
Aug 27, 2026Aug 28, 2026$0.0001048$0.0001093$0.0001028$0.0001043$74,126$1.99M
Aug 26, 2026Aug 27, 2026$0.0001043$0.0001065$0.0001005$0.0001048$118,005$1.93M
Aug 25, 2026Aug 26, 2026$0.0001236$0.0001271$0.0001043$0.0001043$47,411$2.33M
Aug 24, 2026Aug 25, 2026$0.0001227$0.0001254$0.0001201$0.0001236$29,400$2.31M
Aug 23, 2026Aug 24, 2026$0.0001205$0.0001231$0.0001190$0.0001227$101,566$2.30M
Aug 22, 2026Aug 23, 2026$0.0001254$0.0001349$0.0001182$0.0001205$218,162$2.33M
Aug 21, 2026Aug 22, 2026$0.0001197$0.0001266$0.0001190$0.0001254$27,338$2.30M
Aug 20, 2026Aug 21, 2026$0.0001198$0.0001206$0.0001156$0.0001197$156,285$2.23M
Aug 19, 2026Aug 20, 2026$0.0001096$0.0001195$0.0001076$0.0001187$107,535$2.09M
Aug 18, 2026Aug 19, 2026$0.0001097$0.0001106$0.0001066$0.0001096$88,069$2.05M
Aug 17, 2026Aug 18, 2026$0.0001091$0.0001119$0.0001077$0.0001097$27,449$2.05M
Aug 16, 2026Aug 17, 2026$0.0001068$0.0001096$0.0001068$0.0001091$65,613$2.03M
Aug 15, 2026Aug 16, 2026$0.0001085$0.0001110$0.0001051$0.0001068$130,560$2.03M
Aug 14, 2026Aug 15, 2026$0.0001027$0.0001121$0.0001027$0.0001083$73,194$2.00M
Aug 13, 2026Aug 14, 2026$0.0001020$0.0001042$0.0001011$0.0001027$50,083$1.93M

Get a full overview of the Aixplay price history with our historical price data page. Access the entire Aixplay value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aixplay price, as well as historical AIXPLAY trading volume and market capitalization.

Track Aixplay's history in its entirety, ranging from the Aixplay starting price to the most recent AIXPLAY price data. Our AIXPLAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app