logo
Image of AIX
AIXAIX Wallet
$0.0₆7674
-0.00%
1D

AIX Wallet (AIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7319$0.0₆7675$0.0₆7319$0.0₆7674$2.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7320$0.0₆7320$0.0₆7319$0.0₆7319$3.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7320$0.0₆7321$0.0₆7318$0.0₆7320$3.76$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8371$0.0₆8371$0.0₆7319$0.0₆7320$3.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8103$0.0₆8371$0.0₆8103$0.0₆8371$2.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8103$0.0₆8103$0.0₆8103$0.0₆8103$2.79$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8103$0.0₆8104$0.0₆8103$0.0₆8103$2.79$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8422$0.0₆8482$0.0₆8102$0.0₆8103$0.5821$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8423$0.0₆8423$0.0₆8422$0.0₆8422$0.1854$0.00
Sep 9, 2026Sep 10, 2026$0.0₆7473$0.0₆8423$0.0₆7473$0.0₆8423$1.04$0.00
Sep 8, 2026Sep 9, 2026$0.0₆7473$0.0₆7473$0.0₆7473$0.0₆7473$1.63$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8545$0.0₆8545$0.0₆7473$0.0₆7473$1.70$0.00
Sep 6, 2026Sep 7, 2026$0.0₆7822$0.0₆8546$0.0₆7822$0.0₆8545$0.4408$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7823$0.0₆7823$0.0₆7821$0.0₆7822$0.2352$0.00
Sep 4, 2026Sep 5, 2026$0.0₆7865$0.0₆7865$0.0₆7820$0.0₆7823$0.2336$0.00
Sep 3, 2026Sep 4, 2026$0.0₆7861$0.0₆7866$0.0₆7860$0.0₆7865$0.2187$0.00
Sep 2, 2026Sep 3, 2026$0.0₆7689$0.0₆7861$0.0₆7689$0.0₆7861$0.2244$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7690$0.0₆7690$0.0₆7689$0.0₆7689$0.2245$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7778$0.0₆9085$0.0₆7689$0.0₆7690$0.2610$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7778$0.0₆7778$0.0₆7778$0.0₆7778$0.1814$0.00
Aug 29, 2026Aug 30, 2026$0.0₆9193$0.0₆9194$0.0₆7778$0.0₆7778$0.1313$0.00
Aug 28, 2026Aug 29, 2026$0.0₆8237$0.0₆9195$0.0₆8237$0.0₆9193$0.6283$0.00
Aug 27, 2026Aug 28, 2026$0.0₆8237$0.0₆8237$0.0₆8235$0.0₆8237$1.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₆8643$0.0₆8643$0.0₆8237$0.0₆8237$0.1895$0.00
Aug 25, 2026Aug 26, 2026$0.0₆8643$0.0₆8644$0.0₆8643$0.0₆8643$0.08879$0.00
Aug 24, 2026Aug 25, 2026$0.0₆8616$0.0₆8645$0.0₆8616$0.0₆8643$0.09661$0.00
Aug 23, 2026Aug 24, 2026$0.0₆8694$0.0₆8694$0.0₆8615$0.0₆8616$0.7545$0.00
Aug 22, 2026Aug 23, 2026$0.0₆9704$0.0₆9704$0.0₆8694$0.0₆8694$0.3390$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9704$0.0₆9704$0.0₆9704$0.0₆9704$0.2222$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9704$0.0₆9704$0.0₆9704$0.0₆9704$0.2222$0.00

Get a full overview of the AIX Wallet price history with our historical price data page. Access the entire AIX Wallet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIX Wallet price, as well as historical AIX trading volume and market capitalization.

Track AIX Wallet's history in its entirety, ranging from the AIX Wallet starting price to the most recent AIX price data. Our AIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app