logo
Image of AIX
AIXAIX Wallet
$0.0₆7352
0.00%
1D

AIX Wallet (AIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆7352$0.0₆7352$0.0₆7352$0.0₆7352$0.1934$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7355$0.0₆7355$0.0₆7352$0.0₆7352$0.3525$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7846$0.0₆7846$0.0₆7353$0.0₆7355$0.7099$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7846$0.0₆7846$0.0₆7846$0.0₆7846$1.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7846$0.0₆7846$0.0₆7846$0.0₆7846$1.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7713$0.0₆7847$0.0₆7713$0.0₆7846$0.9976$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7713$0.0₆7713$0.0₆7713$0.0₆7713$0.9911$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7713$0.0₆7713$0.0₆7713$0.0₆7713$0.9911$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7469$0.0₆7713$0.0₆7469$0.0₆7713$1.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7469$0.0₆7469$0.0₆7469$0.0₆7469$1.78$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7469$0.0₆7469$0.0₆7469$0.0₆7469$1.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7469$0.0₆7469$0.0₆7469$0.0₆7469$1.78$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7469$0.0₆7469$0.0₆7469$0.0₆7469$1.78$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7674$0.0₆7674$0.0₆7469$0.0₆7469$1.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7674$0.0₆7674$0.0₆7674$0.0₆7674$0.1767$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7319$0.0₆7675$0.0₆7319$0.0₆7674$2.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7320$0.0₆7320$0.0₆7319$0.0₆7319$3.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7320$0.0₆7321$0.0₆7318$0.0₆7320$3.76$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8371$0.0₆8371$0.0₆7319$0.0₆7320$3.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8103$0.0₆8371$0.0₆8103$0.0₆8371$2.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8103$0.0₆8103$0.0₆8103$0.0₆8103$2.79$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8103$0.0₆8104$0.0₆8103$0.0₆8103$2.79$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8422$0.0₆8482$0.0₆8102$0.0₆8103$0.5821$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8423$0.0₆8423$0.0₆8422$0.0₆8422$0.1854$0.00

Get a full overview of the AIX Wallet price history with our historical price data page. Access the entire AIX Wallet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIX Wallet price, as well as historical AIX trading volume and market capitalization.

Track AIX Wallet's history in its entirety, ranging from the AIX Wallet starting price to the most recent AIX price data. Our AIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app