logo
Image of AIV
AIVAIVeronica
$0.00003539
-0.17%
1D

AIVeronica (AIV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00003554$0.00003572$0.00003508$0.00003539$6.41$0.00
Sep 11, 2026Sep 12, 2026$0.00003525$0.00003684$0.00003502$0.00003554$4.49$0.00
Sep 10, 2026Sep 11, 2026$0.00003777$0.00003788$0.00003512$0.00003533$10.25$0.00
Sep 9, 2026Sep 10, 2026$0.00004001$0.00004050$0.00003751$0.00003785$5.39$0.00
Sep 8, 2026Sep 9, 2026$0.00004021$0.00004137$0.00003899$0.00004001$29.36$0.00
Sep 7, 2026Sep 8, 2026$0.00003963$0.00004033$0.00003916$0.00004012$10.92$0.00
Sep 6, 2026Sep 7, 2026$0.00003809$0.00003963$0.00003786$0.00003963$10.29$0.00
Sep 5, 2026Sep 6, 2026$0.00003652$0.00003857$0.00003650$0.00003809$32.55$0.00
Sep 4, 2026Sep 5, 2026$0.00003828$0.00003917$0.00003634$0.00003652$8.35$0.00
Sep 3, 2026Sep 4, 2026$0.00003828$0.00003828$0.00003828$0.00003828$1.88$0.00
Sep 2, 2026Sep 3, 2026$0.00003903$0.00003972$0.00003828$0.00003828$2.48$0.00
Sep 1, 2026Sep 2, 2026$0.00003900$0.00004002$0.00003840$0.00003904$3.16$0.00
Aug 31, 2026Sep 1, 2026$0.00003900$0.00003900$0.00003900$0.00003900$2.30$0.00
Aug 30, 2026Aug 31, 2026$0.00003823$0.00003900$0.00003804$0.00003900$3.52$0.00
Aug 29, 2026Aug 30, 2026$0.00003885$0.00003902$0.00003804$0.00003819$4.62$0.00
Aug 28, 2026Aug 29, 2026$0.00004081$0.00004120$0.00003829$0.00003887$4.61$0.00
Aug 27, 2026Aug 28, 2026$0.00004057$0.00004274$0.00004018$0.00004080$8.70$0.00
Aug 26, 2026Aug 27, 2026$0.00004127$0.00004254$0.00004023$0.00004081$16.82$0.00
Aug 25, 2026Aug 26, 2026$0.00004395$0.00004594$0.00004101$0.00004122$174.47$44,892
Aug 24, 2026Aug 25, 2026$0.00004139$0.00004518$0.00003976$0.00004351$68.33$42,387
Aug 23, 2026Aug 24, 2026$0.00003939$0.00004166$0.00003747$0.00004166$3.13$39,619
Aug 22, 2026Aug 23, 2026$0.00004156$0.00004339$0.00003850$0.00003935$8.86$40,057
Aug 21, 2026Aug 22, 2026$0.00003687$0.00004133$0.00003680$0.00004133$6.23$38,867
Aug 20, 2026Aug 21, 2026$0.00003476$0.00003710$0.00003442$0.00003656$7.72$35,837
Aug 19, 2026Aug 20, 2026$0.00003350$0.00003479$0.00003350$0.00003473$2.68$33,691
Aug 18, 2026Aug 19, 2026$0.00003302$0.00003302$0.00003241$0.00003270$1.31$32,628
Aug 17, 2026Aug 18, 2026$0.00003319$0.00003339$0.00003261$0.00003278$1.72$33,075
Aug 14, 2026Aug 15, 2026$0.00003306$0.00003306$0.00003203$0.00003205$1.68$32,409
Aug 13, 2026Aug 14, 2026$0.00003373$0.00003382$0.00003213$0.00003311$5.88$33,219

Get a full overview of the AIVeronica price history with our historical price data page. Access the entire AIVeronica value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIVeronica price, as well as historical AIV trading volume and market capitalization.

Track AIVeronica's history in its entirety, ranging from the AIVeronica starting price to the most recent AIV price data. Our AIV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app