Image of AISWAP
AISWAPAISwap
$0.0₁₀1571
0.00%
1D

AISwap (AISWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₁₀1571$0.0₁₀1571$0.0₁₀1571$0.0₁₀1571$0.9139$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1571$0.0₁₀1571$0.0₁₀1571$0.0₁₀1571$0.9139$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1571$0.0₁₀1571$0.0₁₀1571$0.0₁₀1571$0.9139$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1560$0.0₁₀1576$0.0₁₀1547$0.0₁₀1571$0.9125$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1560$0.0₁₀1560$0.8014$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.03770$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1874$0.0₁₀1875$0.0₁₀1874$0.0₁₀1875$0.03770$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1880$0.0₁₀1891$0.0₁₀1839$0.0₁₀1874$0.03553$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00

Get a full overview of the AISwap price history with our historical price data page. Access the entire AISwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AISwap price, as well as historical AISWAP trading volume and market capitalization.

Track AISwap's history in its entirety, ranging from the AISwap starting price to the most recent AISWAP price data. Our AISWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app