Image of AISWAP
AISWAPAISwap
$0.0₁₀1874
-0.27%
1D

AISwap (AISWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₁₀1880$0.0₁₀1891$0.0₁₀1839$0.0₁₀1874$0.03553$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0₁₀1880$0.0002352$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1885$0.0₁₀1893$0.0₁₀1869$0.0₁₀1880$0.0002351$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1900$0.0₁₀1901$0.0₁₀1885$0.0₁₀1885$12.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1900$0.0₁₀1900$0.0₁₀1900$0.0₁₀1900$13.70$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1900$0.0₁₀1900$0.0₁₀1900$0.0₁₀1900$13.70$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1900$0.0₁₀1900$0.0₁₀1900$0.0₁₀1900$13.70$0.00

Get a full overview of the AISwap price history with our historical price data page. Access the entire AISwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AISwap price, as well as historical AISWAP trading volume and market capitalization.

Track AISwap's history in its entirety, ranging from the AISwap starting price to the most recent AISWAP price data. Our AISWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app