Image of SUIAGENT
SUIAGENTaiSUI
$0.0₅4321
0.00%
1D

aiSUI (SUIAGENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅4321$0.0₅4321$0.0₅4321$0.0₅4321$0.3426$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4423$0.0₅4452$0.0₅4247$0.0₅4321$0.3644$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3285$0.0₅4447$0.0₅3285$0.0₅4414$0.2305$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3285$0.0₅3285$0.0₅3285$0.0₅3285$0.1429$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2952$0.0₅3449$0.0₅2952$0.0₅3285$0.1226$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2952$0.0₅2952$0.0₅2952$0.0₅2952$0.00006648$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2918$0.0₅2955$0.0₅2911$0.0₅2952$0.00006643$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2881$0.0₅2931$0.0₅2774$0.0₅2921$0.08969$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2881$0.0₅2881$0.0₅2881$0.0₅2881$0.1913$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2866$0.0₅2917$0.0₅2849$0.0₅2881$0.1917$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3557$0.0₅3557$0.0₅2858$0.0₅2866$0.3069$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.3159$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.3159$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.3159$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.3159$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3452$0.0₅3558$0.0₅3424$0.0₅3557$0.3129$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3385$0.0₅3558$0.0₅3385$0.0₅3460$0.1038$0.00

Get a full overview of the aiSUI price history with our historical price data page. Access the entire aiSUI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aiSUI price, as well as historical SUIAGENT trading volume and market capitalization.

Track aiSUI's history in its entirety, ranging from the aiSUI starting price to the most recent SUIAGENT price data. Our SUIAGENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app