logo
Image of SHIBAI
SHIBAIAiShiba
$0.0₁₂1677
0.00%
1D

AiShiba (SHIBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂1651$0.0₁₂1679$0.0₁₂1634$0.0₁₂1677$0.3051$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂1639$0.0₁₂1668$0.0₁₂1639$0.0₁₂1651$2.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1619$0.0₁₂1639$0.2516$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂1794$0.0₁₂1839$0.0₁₂1706$0.0₁₂1706$0.1215$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂1733$0.0₁₂1810$0.0₁₂1711$0.0₁₂1797$2.87$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂1715$0.0₁₂1733$0.0₁₂1697$0.0₁₂1733$1.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂1705$0.0₁₂1719$0.0₁₂1702$0.0₁₂1715$17.32$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂1857$0.0₁₂1857$0.0₁₂1702$0.0₁₂1705$5.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$3.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$3.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$3.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$0.0₁₂1857$3.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1852$0.0₁₂1859$0.0₁₂1849$0.0₁₂1857$4.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$8.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$8.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1844$0.0₁₂1859$0.0₁₂1835$0.0₁₂1852$8.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1842$0.0₁₂1884$0.0₁₂1834$0.0₁₂1844$2.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1849$0.0₁₂1883$0.0₁₂1829$0.0₁₂1843$6.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1859$0.0₁₂1864$0.0₁₂1807$0.0₁₂1849$14.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1854$0.0₁₂1874$0.0₁₂1844$0.0₁₂1859$11.66$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1866$0.0₁₂1866$0.0₁₂1844$0.0₁₂1854$0.3996$0.00

Get a full overview of the AiShiba price history with our historical price data page. Access the entire AiShiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiShiba price, as well as historical SHIBAI trading volume and market capitalization.

Track AiShiba's history in its entirety, ranging from the AiShiba starting price to the most recent SHIBAI price data. Our SHIBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app