logo
Image of SHIBAI
SHIBAIAiShiba
$0.0₁₂1857
0.00%
1D

AiShiba (SHIBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₁₂1852$0.0₁₂1859$0.0₁₂1849$0.0₁₂1857$4.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$8.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$0.0₁₂1852$8.83$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1844$0.0₁₂1859$0.0₁₂1835$0.0₁₂1852$8.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1842$0.0₁₂1884$0.0₁₂1834$0.0₁₂1844$2.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1849$0.0₁₂1883$0.0₁₂1829$0.0₁₂1843$6.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1859$0.0₁₂1864$0.0₁₂1807$0.0₁₂1849$14.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1854$0.0₁₂1874$0.0₁₂1844$0.0₁₂1859$11.66$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1866$0.0₁₂1866$0.0₁₂1844$0.0₁₂1854$0.3996$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1868$0.0₁₂1873$0.0₁₂1866$0.0₁₂1866$3.04$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1909$0.0₁₂1909$0.0₁₂1864$0.0₁₂1868$1.18$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1909$0.0₁₂1909$0.0₁₂1909$0.0₁₂1909$0.04535$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1926$0.0₁₂1930$0.0₁₂1909$0.0₁₂1909$0.04540$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1829$0.0₁₂1928$0.0₁₂1826$0.0₁₂1925$0.5784$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1827$0.0₁₂1833$0.0₁₂1775$0.0₁₂1825$9.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1696$0.0₁₂1833$0.0₁₂1696$0.0₁₂1827$3.86$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1696$0.0₁₂1696$0.0₁₂1696$0.0₁₂1696$0.6591$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1685$0.0₁₂1703$0.0₁₂1681$0.0₁₂1696$2.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1670$0.0₁₂1689$0.0₁₂1658$0.0₁₂1683$4.51$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1760$0.0₁₂1760$0.0₁₂1664$0.0₁₂1670$11.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1729$0.0₁₂1784$0.0₁₂1729$0.0₁₂1760$11.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1751$0.0₁₂1754$0.0₁₂1725$0.0₁₂1729$2.16$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1751$0.0₁₂1751$0.0₁₂1747$0.0₁₂1751$0.01797$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1713$0.0₁₂1796$0.0₁₂1698$0.0₁₂1750$0.1973$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1713$0.0₁₂1713$0.0₁₂1713$0.0₁₂1713$1.05$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1706$0.0₁₂1761$0.0₁₂1688$0.0₁₂1713$8.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1689$0.0₁₂1730$0.0₁₂1683$0.0₁₂1706$30.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1706$0.0₁₂1708$0.0₁₂1654$0.0₁₂1686$2.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1685$0.0₁₂1757$0.0₁₂1673$0.0₁₂1706$16.66$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1697$0.0₁₂1768$0.0₁₂1675$0.0₁₂1685$17.59$0.00

Get a full overview of the AiShiba price history with our historical price data page. Access the entire AiShiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiShiba price, as well as historical SHIBAI trading volume and market capitalization.

Track AiShiba's history in its entirety, ranging from the AiShiba starting price to the most recent SHIBAI price data. Our SHIBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app