logo
Image of SHIBAI
SHIBAIAiShiba
$0.0₁₂1746
0.13%
1D

AiShiba (SHIBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₁₂1729$0.0₁₂1784$0.0₁₂1729$0.0₁₂1760$11.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1751$0.0₁₂1754$0.0₁₂1725$0.0₁₂1729$2.16$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1751$0.0₁₂1751$0.0₁₂1747$0.0₁₂1751$0.01797$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1713$0.0₁₂1796$0.0₁₂1698$0.0₁₂1750$0.1973$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1713$0.0₁₂1713$0.0₁₂1713$0.0₁₂1713$1.05$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1706$0.0₁₂1761$0.0₁₂1688$0.0₁₂1713$8.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1689$0.0₁₂1730$0.0₁₂1683$0.0₁₂1706$30.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1706$0.0₁₂1708$0.0₁₂1654$0.0₁₂1686$2.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1685$0.0₁₂1757$0.0₁₂1673$0.0₁₂1706$16.66$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1697$0.0₁₂1768$0.0₁₂1675$0.0₁₂1685$17.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1628$0.0₁₂1730$0.0₁₂1628$0.0₁₂1694$7.46$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1628$0.0₁₂1628$0.0₁₂1628$0.0₁₂1628$7.95$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1659$0.0₁₂1672$0.0₁₂1616$0.0₁₂1628$8.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1691$0.0₁₂1725$0.0₁₂1652$0.0₁₂1659$30.45$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂1691$0.0₁₂1691$0.0₁₂1691$0.0₁₂1691$100.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1688$0.0₁₂1696$0.0₁₂1688$0.0₁₂1691$104.68$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1606$0.0₁₂1690$0.0₁₂1598$0.0₁₂1688$83.39$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1619$0.0₁₂1645$0.0₁₂1600$0.0₁₂1606$34.80$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1619$0.0₁₂1619$0.0₁₂1619$0.0₁₂1619$79.30$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂1611$0.0₁₂1622$0.0₁₂1610$0.0₁₂1619$79.27$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂1581$0.0₁₂1636$0.0₁₂1580$0.0₁₂1612$181.45$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂1792$0.0₁₂1793$0.0₁₂1574$0.0₁₂1580$526.88$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂1526$0.0₁₂1793$0.0₁₂1518$0.0₁₂1792$109.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1576$0.0₁₂1576$0.0₁₂1523$0.0₁₂1525$26.06$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1465$0.0₁₂1576$0.0₁₂1465$0.0₁₂1576$27.56$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1400$0.0₁₂1472$0.0₁₂1398$0.0₁₂1465$29.42$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂1182$0.0₁₂1402$0.0₁₂1182$0.0₁₂1400$2.21$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂1182$0.0₁₂1182$0.0₁₂1182$0.0₁₂1182$0.0₅3192$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂1163$0.0₁₂1186$0.0₁₂1160$0.0₁₂1182$0.0008308$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂1167$0.0₁₂1169$0.0₁₂1160$0.0₁₂1163$0.0₅1380$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂1155$0.0₁₂1167$0.0₁₂1155$0.0₁₂1166$13.39$0.00

Get a full overview of the AiShiba price history with our historical price data page. Access the entire AiShiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiShiba price, as well as historical SHIBAI trading volume and market capitalization.

Track AiShiba's history in its entirety, ranging from the AiShiba starting price to the most recent SHIBAI price data. Our SHIBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app