logo
Image of SHIBAI
SHIBAIAiShiba
$0.0₁₂1370
0.00%
1D

AiShiba (SHIBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 13, 2026Nov 14, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 12, 2026Nov 13, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 11, 2026Nov 12, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$0.0₁₂1370$513.90$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₂1468$0.0₁₂1471$0.0₁₂1370$0.0₁₂1370$539.65$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₂1569$0.0₁₂1644$0.0₁₂1459$0.0₁₂1468$171.67$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₂1447$0.0₁₂1569$0.0₁₂1447$0.0₁₂1569$0.03515$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₂1580$0.0₁₂1580$0.0₁₂1442$0.0₁₂1447$0.1124$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₂1580$0.0₁₂1580$0.0₁₂1580$0.0₁₂1580$0.02421$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₂1580$0.0₁₂1580$0.0₁₂1580$0.0₁₂1580$0.02421$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₂1591$0.0₁₂1591$0.0₁₂1545$0.0₁₂1580$0.02407$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂1677$0.0₁₂1732$0.0₁₂1591$0.0₁₂1591$0.1865$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.0₁₂1677$0.2930$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂1651$0.0₁₂1679$0.0₁₂1634$0.0₁₂1677$0.3051$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂1639$0.0₁₂1668$0.0₁₂1639$0.0₁₂1651$2.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1619$0.0₁₂1639$0.2516$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.0₁₂1706$0.03811$0.00

Get a full overview of the AiShiba price history with our historical price data page. Access the entire AiShiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiShiba price, as well as historical SHIBAI trading volume and market capitalization.

Track AiShiba's history in its entirety, ranging from the AiShiba starting price to the most recent SHIBAI price data. Our SHIBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app