Image of AST
ASTAirSwap
$0.006171
-2.83%
1D

AirSwap (AST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.006388$0.006588$0.006350$0.006356$28,368$1.11M
Oct 5, 2026Oct 6, 2026$0.006253$0.006567$0.006246$0.006388$47,176$1.12M
Oct 4, 2026Oct 5, 2026$0.006251$0.006695$0.006181$0.006249$31,764$1.11M
Oct 3, 2026Oct 4, 2026$0.006255$0.006333$0.006009$0.006251$58,592$1.08M
Oct 2, 2026Oct 3, 2026$0.006382$0.006524$0.006101$0.006255$158,444$1.11M
Oct 1, 2026Oct 2, 2026$0.006742$0.007199$0.006083$0.006387$380,081$1.17M
Sep 30, 2026Oct 1, 2026$0.008121$0.009400$0.006626$0.006984$990,671$1.38M
Sep 29, 2026Sep 30, 2026$0.005999$0.009678$0.005502$0.008584$116,078$1.06M
Sep 28, 2026Sep 29, 2026$0.005887$0.006200$0.005591$0.005720$51,576$1.01M
Sep 27, 2026Sep 28, 2026$0.006188$0.006471$0.005751$0.005887$52,510$1.03M
Sep 26, 2026Sep 27, 2026$0.005721$0.006379$0.005678$0.006195$62,290$1.04M
Sep 25, 2026Sep 26, 2026$0.005657$0.005764$0.005401$0.005721$54,807$982,090
Sep 24, 2026Sep 25, 2026$0.005970$0.006166$0.005657$0.005657$12,851$1.04M
Sep 23, 2026Sep 24, 2026$0.006261$0.006261$0.005953$0.005970$34,336$1.07M
Sep 22, 2026Sep 23, 2026$0.006000$0.006618$0.005986$0.006221$30,397$1.07M
Sep 21, 2026Sep 22, 2026$0.006008$0.006459$0.005806$0.006000$47,021$1.06M
Sep 20, 2026Sep 21, 2026$0.005760$0.006120$0.005422$0.006008$15,543$989,404
Sep 19, 2026Sep 20, 2026$0.006100$0.006142$0.005631$0.005760$28,949$1.03M
Sep 18, 2026Sep 19, 2026$0.005542$0.006100$0.005424$0.006100$62,649$979,010
Sep 17, 2026Sep 18, 2026$0.006030$0.006187$0.005219$0.005542$25,380$1.02M
Sep 16, 2026Sep 17, 2026$0.005858$0.006112$0.005653$0.006030$6,476.87$1.02M
Sep 15, 2026Sep 16, 2026$0.005885$0.005943$0.005679$0.005767$17,763$1.02M
Sep 14, 2026Sep 15, 2026$0.006089$0.006276$0.005679$0.005885$26,167$1.04M
Sep 13, 2026Sep 14, 2026$0.006166$0.006363$0.006039$0.006089$53,835$1.09M
Sep 12, 2026Sep 13, 2026$0.006149$0.007232$0.006146$0.006166$36,473$1.12M
Sep 11, 2026Sep 12, 2026$0.006577$0.006656$0.006115$0.006149$13,412$1.13M
Sep 10, 2026Sep 11, 2026$0.006702$0.006718$0.006456$0.006577$6,508.00$1.15M
Sep 9, 2026Sep 10, 2026$0.006800$0.006963$0.006603$0.006603$17,871$1.17M
Sep 8, 2026Sep 9, 2026$0.006439$0.007427$0.006439$0.006944$51,438$1.24M
Sep 7, 2026Sep 8, 2026$0.006740$0.006798$0.006371$0.006523$19,085$1.15M

Get a full overview of the AirSwap price history with our historical price data page. Access the entire AirSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AirSwap price, as well as historical AST trading volume and market capitalization.

Track AirSwap's history in its entirety, ranging from the AirSwap starting price to the most recent AST price data. Our AST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app