Image of AST
ASTAirSwap
$0.005895
0.18%
1D

AirSwap (AST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.006089$0.006276$0.005679$0.005885$26,167$1.04M
Sep 13, 2026Sep 14, 2026$0.006166$0.006363$0.006039$0.006089$53,835$1.09M
Sep 12, 2026Sep 13, 2026$0.006149$0.007232$0.006146$0.006166$36,473$1.12M
Sep 11, 2026Sep 12, 2026$0.006577$0.006656$0.006115$0.006149$13,412$1.13M
Sep 10, 2026Sep 11, 2026$0.006702$0.006718$0.006456$0.006577$6,508.00$1.15M
Sep 9, 2026Sep 10, 2026$0.006800$0.006963$0.006603$0.006603$17,871$1.17M
Sep 8, 2026Sep 9, 2026$0.006439$0.007427$0.006439$0.006944$51,438$1.24M
Sep 7, 2026Sep 8, 2026$0.006740$0.006798$0.006371$0.006523$19,085$1.15M
Sep 6, 2026Sep 7, 2026$0.006524$0.006799$0.006524$0.006740$59,152$1.17M
Sep 5, 2026Sep 6, 2026$0.006800$0.007672$0.006524$0.006524$63,723$1.23M
Sep 4, 2026Sep 5, 2026$0.007181$0.007229$0.006653$0.006872$75,648$1.21M
Sep 3, 2026Sep 4, 2026$0.007748$0.008279$0.006873$0.007181$481,571$1.27M
Sep 2, 2026Sep 3, 2026$0.006440$0.01160$0.005921$0.007992$1.02M$1.49M
Sep 1, 2026Sep 2, 2026$0.005908$0.007665$0.005405$0.006446$129,802$1.01M
Aug 31, 2026Sep 1, 2026$0.006501$0.006810$0.005880$0.005908$514,256$1.08M
Aug 30, 2026Aug 31, 2026$0.005024$0.01050$0.005002$0.006592$98,352$993,432
Aug 29, 2026Aug 30, 2026$0.005066$0.005161$0.004977$0.005024$24,043$879,764
Aug 28, 2026Aug 29, 2026$0.004856$0.005228$0.004856$0.005066$24,183$881,081
Aug 27, 2026Aug 28, 2026$0.004649$0.004972$0.004623$0.004857$12,408$836,151
Aug 26, 2026Aug 27, 2026$0.004658$0.004710$0.004580$0.004649$9,450.20$811,152
Aug 25, 2026Aug 26, 2026$0.005067$0.005174$0.004579$0.004658$70,954$836,534
Aug 24, 2026Aug 25, 2026$0.004385$0.005300$0.004315$0.005067$198,861$839,492
Aug 23, 2026Aug 24, 2026$0.004343$0.004386$0.004179$0.004385$4,042.82$745,599
Aug 22, 2026Aug 23, 2026$0.004408$0.004499$0.004279$0.004343$17,315$761,769
Aug 21, 2026Aug 22, 2026$0.004398$0.004475$0.004000$0.004408$26,572$752,099
Aug 20, 2026Aug 21, 2026$0.004133$0.004633$0.004133$0.004398$5,492.66$740,542
Aug 19, 2026Aug 20, 2026$0.004092$0.004157$0.003973$0.004133$1,130.35$716,043
Aug 18, 2026Aug 19, 2026$0.004000$0.004099$0.003961$0.004092$2,665.93$699,931
Aug 17, 2026Aug 18, 2026$0.004165$0.004183$0.003905$0.004000$6,011.39$711,523
Aug 16, 2026Aug 17, 2026$0.004126$0.004185$0.004001$0.004165$3,309.72$713,683
Aug 15, 2026Aug 16, 2026$0.003920$0.004126$0.003901$0.004126$1,817.91$692,879

Get a full overview of the AirSwap price history with our historical price data page. Access the entire AirSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AirSwap price, as well as historical AST trading volume and market capitalization.

Track AirSwap's history in its entirety, ranging from the AirSwap starting price to the most recent AST price data. Our AST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app