logo
Image of AST
ASTAirSwap
$0.005039
2.73%
1D

AirSwap (AST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.004854$0.005136$0.004836$0.005129$8,630.99$868,394
Oct 26, 2026Oct 27, 2026$0.004826$0.004985$0.004715$0.004854$18,466$842,031
Oct 25, 2026Oct 26, 2026$0.005162$0.005179$0.004731$0.004825$139,646$842,953
Oct 24, 2026Oct 25, 2026$0.004908$0.006900$0.004704$0.005103$30,012$856,410
Oct 23, 2026Oct 24, 2026$0.005118$0.005395$0.004839$0.004908$10,566$907,188
Oct 22, 2026Oct 23, 2026$0.005479$0.005613$0.005100$0.005118$21,434$916,511
Oct 21, 2026Oct 22, 2026$0.005616$0.005726$0.005250$0.005479$43,005$969,694
Oct 20, 2026Oct 21, 2026$0.005134$0.005659$0.005070$0.005616$20,366$914,808
Oct 19, 2026Oct 20, 2026$0.005096$0.005368$0.005055$0.005134$31,512$899,124
Oct 18, 2026Oct 19, 2026$0.005439$0.005695$0.005058$0.005096$73,484$922,175
Oct 17, 2026Oct 18, 2026$0.005130$0.005696$0.005009$0.005439$67,154$908,656
Oct 16, 2026Oct 17, 2026$0.005542$0.005697$0.005028$0.005130$127,599$920,896
Oct 15, 2026Oct 16, 2026$0.005344$0.005718$0.005047$0.005542$441,361$925,593
Oct 14, 2026Oct 15, 2026$0.005429$0.007100$0.005280$0.005344$178,295$966,558
Oct 13, 2026Oct 14, 2026$0.005701$0.005820$0.005344$0.005429$158,896$979,985
Oct 12, 2026Oct 13, 2026$0.006100$0.006219$0.005717$0.005717$189,018$1.05M
Oct 11, 2026Oct 12, 2026$0.005981$0.006484$0.005831$0.006100$181,052$1.07M
Oct 10, 2026Oct 11, 2026$0.005986$0.006514$0.005691$0.005981$82,061$1.04M
Oct 9, 2026Oct 10, 2026$0.005613$0.006100$0.005613$0.005986$44,572$1.02M
Oct 8, 2026Oct 9, 2026$0.005863$0.006141$0.005575$0.005613$80,063$1.02M
Oct 7, 2026Oct 8, 2026$0.006356$0.006501$0.005802$0.005950$48,368$1.06M
Oct 6, 2026Oct 7, 2026$0.006388$0.006588$0.006350$0.006356$28,368$1.11M
Oct 5, 2026Oct 6, 2026$0.006253$0.006567$0.006246$0.006388$47,176$1.12M
Oct 4, 2026Oct 5, 2026$0.006251$0.006695$0.006181$0.006249$31,764$1.11M
Oct 3, 2026Oct 4, 2026$0.006255$0.006333$0.006009$0.006251$58,592$1.08M
Oct 2, 2026Oct 3, 2026$0.006382$0.006524$0.006101$0.006255$158,444$1.11M
Oct 1, 2026Oct 2, 2026$0.006742$0.007199$0.006083$0.006387$380,081$1.17M
Sep 30, 2026Oct 1, 2026$0.008121$0.009400$0.006626$0.006984$990,671$1.38M
Sep 29, 2026Sep 30, 2026$0.005999$0.009678$0.005502$0.008584$116,078$1.06M
Sep 28, 2026Sep 29, 2026$0.005887$0.006200$0.005591$0.005720$51,576$1.01M

Get a full overview of the AirSwap price history with our historical price data page. Access the entire AirSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AirSwap price, as well as historical AST trading volume and market capitalization.

Track AirSwap's history in its entirety, ranging from the AirSwap starting price to the most recent AST price data. Our AST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app