logo
Image of AIRI
AIRIaiRight Token
$0.0₅4802
0.00%
1D

aiRight Token (AIRI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅4771$0.0₅4849$0.0₅4749$0.0₅4802$3.61$1,232.31
Oct 24, 2026Oct 25, 2026$0.0₅4850$0.0₅4850$0.0₅4682$0.0₅4771$9.46$1,234.49
Oct 23, 2026Oct 24, 2026$0.0₅4850$0.0₅4850$0.0₅4850$0.0₅4850$10.65$1,242.93
Oct 22, 2026Oct 23, 2026$0.0₅4850$0.0₅4864$0.0₅4850$0.0₅4850$10.65$1,243.14
Oct 21, 2026Oct 22, 2026$0.0₅4769$0.0₅4916$0.0₅4769$0.0₅4850$10.67$1,242.04
Oct 20, 2026Oct 21, 2026$0.0₅4681$0.0₅4773$0.0₅4652$0.0₅4769$2.00$1,206.37
Oct 19, 2026Oct 20, 2026$0.0₅4834$0.0₅4834$0.0₅4622$0.0₅4682$22.57$1,200.38
Oct 18, 2026Oct 19, 2026$0.0₅4875$0.0₅4932$0.0₅4799$0.0₅4834$0.5969$1,252.24
Oct 17, 2026Oct 18, 2026$0.00001562$0.00001562$0.0₅4317$0.0₅4875$6.08$1,982.99
Oct 16, 2026Oct 17, 2026$0.00001556$0.00001579$0.00001554$0.00001562$52.39$3,999.40
Oct 15, 2026Oct 16, 2026$0.00001450$0.00001583$0.00001407$0.00001556$33.56$3,855.57
Oct 14, 2026Oct 15, 2026$0.00001478$0.00001482$0.00001429$0.00001449$2.62$3,744.22
Oct 13, 2026Oct 14, 2026$0.00001463$0.00001483$0.00001450$0.00001478$7.30$3,774.29
Oct 12, 2026Oct 13, 2026$0.00001480$0.00001482$0.00001463$0.00001463$10.21$3,786.27
Oct 11, 2026Oct 12, 2026$0.00001480$0.00001480$0.00001480$0.00001480$13.74$3,791.42
Oct 10, 2026Oct 11, 2026$0.00001480$0.00001480$0.00001480$0.00001480$13.74$3,791.42
Oct 9, 2026Oct 10, 2026$0.00001468$0.00001491$0.00001448$0.00001480$16.11$3,772.03
Oct 8, 2026Oct 9, 2026$0.00001580$0.00001610$0.00001458$0.00001468$30.03$3,916.40
Oct 7, 2026Oct 8, 2026$0.00001532$0.00001583$0.00001458$0.00001583$15.69$3,890.22
Oct 6, 2026Oct 7, 2026$0.00001559$0.00001563$0.00001521$0.00001532$27.92$3,960.17
Oct 5, 2026Oct 6, 2026$0.00001480$0.00001559$0.00001480$0.00001559$8.69$3,880.67
Oct 4, 2026Oct 5, 2026$0.00001480$0.00001480$0.00001480$0.00001480$0.01460$3,791.67
Oct 3, 2026Oct 4, 2026$0.00001511$0.00001533$0.00001451$0.00001480$5.87$3,798.83
Oct 2, 2026Oct 3, 2026$0.00001511$0.00001511$0.00001511$0.00001511$140.57$3,871.73
Oct 1, 2026Oct 2, 2026$0.00001511$0.00001511$0.00001511$0.00001511$140.57$3,871.73
Sep 30, 2026Oct 1, 2026$0.00001456$0.00001529$0.00001450$0.00001511$138.37$3,806.67
Sep 29, 2026Sep 30, 2026$0.00001732$0.00001803$0.00001446$0.00001456$100.89$4,192.67
Sep 28, 2026Sep 29, 2026$0.00001688$0.00001761$0.00001629$0.00001740$6.31$4,277.33
Sep 27, 2026Sep 28, 2026$0.00001705$0.00001705$0.00001683$0.00001688$1.78$4,365.80
Sep 26, 2026Sep 27, 2026$0.00001705$0.00001705$0.00001705$0.00001705$1.97$4,369.54

Get a full overview of the aiRight Token price history with our historical price data page. Access the entire aiRight Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aiRight Token price, as well as historical AIRI trading volume and market capitalization.

Track aiRight Token's history in its entirety, ranging from the aiRight Token starting price to the most recent AIRI price data. Our AIRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app