logo
Image of AIRFRY
AIRFRYairfryer coin
$0.0₅5258
0.00%
1D

airfryer coin (AIRFRY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5258$0.0₅5258$0.0₅5258$0.0₅5258$0.1153$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5629$0.0₅5666$0.0₅5258$0.0₅5258$0.5868$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5942$0.0₅5942$0.0₅5594$0.0₅5629$1.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5942$0.0₅5942$0.0₅5942$0.0₅5942$0.4856$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5942$0.0₅5942$0.0₅5942$0.0₅5942$0.4856$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5850$0.0₅6037$0.0₅5820$0.0₅5942$0.4841$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5732$0.0₅5850$0.0₅5732$0.0₅5850$0.01250$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5732$0.0₅5732$0.0₅5732$0.0₅5732$0.004281$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5763$0.0₅5819$0.0₅5654$0.0₅5732$3.71$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5772$0.0₅5772$0.0₅5763$0.0₅5763$1.31$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$1.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5899$0.0₅5985$0.0₅5578$0.0₅5772$1.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5928$0.0₅6176$0.0₅5786$0.0₅5899$0.9155$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5890$0.0₅5928$0.0₅5720$0.0₅5928$2.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5618$0.0₅5901$0.0₅5618$0.0₅5890$12.56$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5558$0.0₅5677$0.0₅5494$0.0₅5618$54.53$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5504$0.0₅5716$0.0₅5451$0.0₅5559$35.90$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5504$0.0₅5504$0.0₅5504$0.0₅5504$0.03155$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5504$0.0₅5504$0.0₅5504$0.0₅5504$0.03155$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5490$0.0₅5504$0.0₅5236$0.0₅5504$0.3433$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5039$0.0₅5562$0.0₅5039$0.0₅5490$4.48$0.00

Get a full overview of the airfryer coin price history with our historical price data page. Access the entire airfryer coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the airfryer coin price, as well as historical AIRFRY trading volume and market capitalization.

Track airfryer coin's history in its entirety, ranging from the airfryer coin starting price to the most recent AIRFRY price data. Our AIRFRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app