logo
Image of AIRENA
AIRENAAIrena
$0.0₅3348
1.77%
1D

AIrena (AIRENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅3721$0.0₅3721$0.0₅3275$0.0₅3292$0.4065$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3721$0.0₅3721$0.0₅3721$0.0₅3721$0.1277$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3599$0.0₅3728$0.0₅3431$0.0₅3721$0.1251$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3793$0.0₅3793$0.0₅3531$0.0₅3587$0.1232$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3793$0.0₅3793$0.0₅3793$0.0₅3793$3.55$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3793$0.0₅3793$0.0₅3793$0.0₅3793$3.55$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3737$0.0₅3796$0.0₅3737$0.0₅3793$2.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3737$0.0₅3737$0.0₅3737$0.0₅3737$0.5590$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3737$0.0₅3737$0.0₅3737$0.0₅3737$0.5590$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4115$0.0₅4115$0.0₅3737$0.0₅3737$0.5590$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.6679$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.6679$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.6679$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4087$0.0₅4138$0.0₅4049$0.0₅4115$0.8612$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4190$0.0₅4252$0.0₅3940$0.0₅4090$2.34$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4190$0.0₅4190$0.0₅4190$0.0₅4190$1.89$0.00

Get a full overview of the AIrena price history with our historical price data page. Access the entire AIrena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIrena price, as well as historical AIRENA trading volume and market capitalization.

Track AIrena's history in its entirety, ranging from the AIrena starting price to the most recent AIRENA price data. Our AIRENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app