logo
Image of AIRENA
AIRENAAIrena
$0.0₅3793
1.51%
1D

AIrena (AIRENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅3737$0.0₅3796$0.0₅3737$0.0₅3793$2.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3737$0.0₅3737$0.0₅3737$0.0₅3737$0.5590$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3737$0.0₅3737$0.0₅3737$0.0₅3737$0.5590$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4115$0.0₅4115$0.0₅3737$0.0₅3737$0.5590$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.6679$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.6679$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4115$0.0₅4115$0.0₅4115$0.0₅4115$0.6679$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4087$0.0₅4138$0.0₅4049$0.0₅4115$0.8612$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4190$0.0₅4252$0.0₅3940$0.0₅4090$2.34$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4190$0.0₅4190$0.0₅4190$0.0₅4190$1.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4190$0.0₅4190$0.0₅4190$0.0₅4190$1.89$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4190$0.0₅4190$0.0₅4190$0.0₅4190$1.89$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4190$0.0₅4190$0.0₅4190$0.0₅4190$1.89$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4190$0.0₅4190$0.0₅4190$0.0₅4190$1.89$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4012$0.0₅4200$0.0₅4012$0.0₅4190$1.89$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4012$0.0₅4012$0.0₅4012$0.0₅4012$5.09$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4012$0.0₅4012$0.0₅4012$0.0₅4012$5.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4012$0.0₅4012$0.0₅4012$0.0₅4012$5.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4012$0.0₅4012$0.0₅4012$0.0₅4012$5.09$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3505$0.0₅4012$0.0₅3505$0.0₅4012$3.99$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3505$0.0₅3505$0.0₅3505$0.0₅3505$1.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3522$0.0₅3522$0.0₅3505$0.0₅3505$1.23$0.00

Get a full overview of the AIrena price history with our historical price data page. Access the entire AIrena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIrena price, as well as historical AIRENA trading volume and market capitalization.

Track AIrena's history in its entirety, ranging from the AIrena starting price to the most recent AIRENA price data. Our AIRENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app