Image of AIPETS
AIPETSAipets
$0.0₅7924
0.00%
1D

Aipets (AIPETS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7924$0.0₅7924$0.0₅7924$0.0₅7924$1.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8069$0.0₅8069$0.0₅7779$0.0₅7924$0.9593$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6466$0.0₅8069$0.0₅6466$0.0₅8069$0.6578$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6466$0.0₅6466$0.0₅6466$0.0₅6466$0.8073$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6775$0.0₅6815$0.0₅6466$0.0₅6466$0.5272$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6860$0.0₅6893$0.0₅6775$0.0₅6775$0.8970$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6860$0.0₅6860$0.0₅6860$0.0₅6860$1.07$0.00

Get a full overview of the Aipets price history with our historical price data page. Access the entire Aipets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aipets price, as well as historical AIPETS trading volume and market capitalization.

Track Aipets's history in its entirety, ranging from the Aipets starting price to the most recent AIPETS price data. Our AIPETS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app