logo
Image of AIPAD
AIPADAIPad
$0.0004315
1.60%
1D

AIPad (AIPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0004278$0.0004330$0.0004190$0.0004230$25.88$48,673
Sep 9, 2026Sep 10, 2026$0.0004448$0.0004475$0.0004278$0.0004278$151.72$50,597
Sep 8, 2026Sep 9, 2026$0.0004703$0.0004766$0.0004434$0.0004438$477.61$52,866
Sep 7, 2026Sep 8, 2026$0.0005143$0.0005143$0.0004697$0.0004703$248.05$56,677
Sep 6, 2026Sep 7, 2026$0.0005143$0.0005143$0.0005143$0.0005143$3.13$58,984
Sep 5, 2026Sep 6, 2026$0.0004913$0.0005144$0.0004905$0.0005143$73.48$57,995
Sep 4, 2026Sep 5, 2026$0.0005093$0.0005147$0.0004872$0.0004913$569.45$76,782
Sep 3, 2026Sep 4, 2026$0.003298$0.003390$0.0005320$0.0005345$35.65$478,648
Sep 2, 2026Sep 3, 2026$0.0005069$0.0005087$0.0005066$0.0005087$26.75$99,654
Sep 1, 2026Sep 2, 2026$0.0005167$0.003370$0.0005043$0.0005052$48.50$199,831
Aug 31, 2026Sep 1, 2026$0.001468$0.003352$0.0005113$0.002334$105.21$372,925
Aug 30, 2026Aug 31, 2026$0.0005114$0.003386$0.0005114$0.0005207$98.58$235,707
Aug 29, 2026Aug 30, 2026$0.0005091$0.0005117$0.0005047$0.0005117$246.63$99,742
Aug 28, 2026Aug 29, 2026$0.003070$0.003081$0.0005060$0.0005076$552.10$218,408
Aug 27, 2026Aug 28, 2026$0.0005614$0.003077$0.0005567$0.003077$72.39$131,254
Aug 26, 2026Aug 27, 2026$0.002967$0.002998$0.0005491$0.0005592$50.32$200,031
Aug 25, 2026Aug 26, 2026$0.0005465$0.002982$0.0005429$0.002982$875.06$128,587
Aug 24, 2026Aug 25, 2026$0.0005252$0.0005461$0.0005201$0.0005444$626.03$103,598
Aug 23, 2026Aug 24, 2026$0.0004815$0.003485$0.0004778$0.0005260$136.65$301,136
Aug 22, 2026Aug 23, 2026$0.0004797$0.0005062$0.0004786$0.0004802$104.18$95,391
Aug 21, 2026Aug 22, 2026$0.002474$0.002490$0.0004673$0.0004825$493.14$139,954
Aug 20, 2026Aug 21, 2026$0.0004665$0.002089$0.0004626$0.002071$26.68$159,768
Aug 19, 2026Aug 20, 2026$0.0004516$0.0004719$0.0004470$0.0004667$181.14$89,074
Aug 18, 2026Aug 19, 2026$0.0004385$0.0004515$0.0004385$0.0004515$73.03$86,419
Aug 16, 2026Aug 17, 2026$0.0004471$0.0004471$0.0004448$0.0004463$36.73$87,566
Aug 15, 2026Aug 16, 2026$0.0004465$0.0004502$0.0004461$0.0004483$50.96$88,122
Aug 14, 2026Aug 15, 2026$0.0004516$0.0004522$0.0004435$0.0004455$35.35$87,965
Aug 13, 2026Aug 14, 2026$0.0004524$0.0004547$0.0004490$0.0004517$6.37$88,872
Aug 12, 2026Aug 13, 2026$0.0004556$0.0004570$0.0004515$0.0004520$172.81$89,647
Aug 11, 2026Aug 12, 2026$0.0004259$0.0004539$0.0004259$0.0004539$182.09$86,892

Get a full overview of the AIPad price history with our historical price data page. Access the entire AIPad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIPad price, as well as historical AIPAD trading volume and market capitalization.

Track AIPad's history in its entirety, ranging from the AIPad starting price to the most recent AIPAD price data. Our AIPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app