logo
Image of AIPAD
AIPADAIPad
$0.0003912
0.05%
1D

AIPad (AIPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0003904$0.0004028$0.0003831$0.0003908$1.01$44,838
Sep 30, 2026Oct 1, 2026$0.0003904$0.0003904$0.0003904$0.0003904$0.1382$44,769
Sep 29, 2026Sep 30, 2026$0.0003904$0.0003904$0.0003904$0.0003904$0.1382$44,769
Sep 28, 2026Sep 29, 2026$0.0003973$0.0004045$0.0003834$0.0003904$6.65$44,799
Sep 27, 2026Sep 28, 2026$0.0003943$0.0004052$0.0003923$0.0003973$85.34$45,459
Sep 26, 2026Sep 27, 2026$0.0003911$0.0003977$0.0003851$0.0003943$109.51$45,023
Sep 25, 2026Sep 26, 2026$0.0003871$0.0004025$0.0003836$0.0003906$58.05$44,770
Sep 24, 2026Sep 25, 2026$0.0004166$0.0004166$0.0003752$0.0003871$277.69$44,956
Sep 23, 2026Sep 24, 2026$0.0004166$0.0004166$0.0004166$0.0004166$7.45$47,779
Sep 22, 2026Sep 23, 2026$0.0004166$0.0004166$0.0004166$0.0004166$7.45$47,779
Sep 21, 2026Sep 22, 2026$0.0004017$0.0004184$0.0004017$0.0004166$13.23$47,078
Sep 20, 2026Sep 21, 2026$0.0003991$0.0004041$0.0003928$0.0004017$46.10$45,539
Sep 19, 2026Sep 20, 2026$0.0003911$0.0004022$0.0003911$0.0003991$250.09$45,238
Sep 18, 2026Sep 19, 2026$0.0003911$0.0003911$0.0003911$0.0003911$391.10$44,851
Sep 17, 2026Sep 18, 2026$0.0003915$0.0003981$0.0003907$0.0003911$398.80$44,939
Sep 16, 2026Sep 17, 2026$0.0003940$0.0004054$0.0003812$0.0003915$292.73$44,793
Sep 15, 2026Sep 16, 2026$0.0003996$0.0004030$0.0003940$0.0003940$194.30$45,664
Sep 14, 2026Sep 15, 2026$0.0004356$0.0004356$0.0003981$0.0003998$153.13$48,691
Sep 13, 2026Sep 14, 2026$0.0004356$0.0004356$0.0004356$0.0004356$1.78$49,956
Sep 12, 2026Sep 13, 2026$0.0004297$0.0004444$0.0004290$0.0004356$1.78$49,923
Sep 11, 2026Sep 12, 2026$0.0004229$0.0004328$0.0004176$0.0004297$2.48$48,842
Sep 10, 2026Sep 11, 2026$0.0004278$0.0004330$0.0004190$0.0004230$25.88$48,673
Sep 9, 2026Sep 10, 2026$0.0004448$0.0004475$0.0004278$0.0004278$151.72$50,597
Sep 8, 2026Sep 9, 2026$0.0004703$0.0004766$0.0004434$0.0004438$477.61$52,866
Sep 7, 2026Sep 8, 2026$0.0005143$0.0005143$0.0004697$0.0004703$248.05$56,677
Sep 6, 2026Sep 7, 2026$0.0005143$0.0005143$0.0005143$0.0005143$3.13$58,984
Sep 5, 2026Sep 6, 2026$0.0004913$0.0005144$0.0004905$0.0005143$73.48$57,995
Sep 4, 2026Sep 5, 2026$0.0005093$0.0005147$0.0004872$0.0004913$569.45$76,782
Sep 3, 2026Sep 4, 2026$0.003298$0.003390$0.0005320$0.0005345$35.65$478,648
Sep 2, 2026Sep 3, 2026$0.0005069$0.0005087$0.0005066$0.0005087$26.75$99,654

Get a full overview of the AIPad price history with our historical price data page. Access the entire AIPad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIPad price, as well as historical AIPAD trading volume and market capitalization.

Track AIPad's history in its entirety, ranging from the AIPad starting price to the most recent AIPAD price data. Our AIPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app