logo
Image of AIPAD
AIPADAIPad
$0.0003347
0.00%
1D

AIPad (AIPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0003339$0.0003347$0.0003327$0.0003347$334.51$38,360
Oct 23, 2026Oct 24, 2026$0.0003433$0.0003433$0.0003333$0.0003339$250.42$38,791
Oct 22, 2026Oct 23, 2026$0.0003433$0.0003433$0.0003433$0.0003433$0.1828$39,364
Oct 21, 2026Oct 22, 2026$0.0003433$0.0003433$0.0003433$0.0003433$0.1828$39,364
Oct 20, 2026Oct 21, 2026$0.0003433$0.0003433$0.0003433$0.0003433$0.1828$39,364
Oct 19, 2026Oct 20, 2026$0.0003433$0.0003433$0.0003433$0.0003433$0.1828$39,364
Oct 18, 2026Oct 19, 2026$0.0003433$0.0003433$0.0003433$0.0003433$0.1828$39,364
Oct 17, 2026Oct 18, 2026$0.0003465$0.0003509$0.0003429$0.0003433$102.86$39,614
Oct 16, 2026Oct 17, 2026$0.0003898$0.0003898$0.0003446$0.0003462$283.74$41,556
Oct 15, 2026Oct 16, 2026$0.0003898$0.0003898$0.0003898$0.0003898$1.08$44,703
Oct 14, 2026Oct 15, 2026$0.0003898$0.0003898$0.0003898$0.0003898$1.08$44,703
Oct 13, 2026Oct 14, 2026$0.0003865$0.0003908$0.0003833$0.0003898$1.07$44,570
Oct 12, 2026Oct 13, 2026$0.0003923$0.0003953$0.0003865$0.0003865$3.33$44,925
Oct 11, 2026Oct 12, 2026$0.0003923$0.0003923$0.0003923$0.0003923$3.92$44,985
Oct 10, 2026Oct 11, 2026$0.0003923$0.0003923$0.0003923$0.0003923$3.92$44,985
Oct 9, 2026Oct 10, 2026$0.0003911$0.0003952$0.0003856$0.0003923$3.91$44,928
Oct 8, 2026Oct 9, 2026$0.0004115$0.0004194$0.0003859$0.0003911$4.47$45,995
Oct 7, 2026Oct 8, 2026$0.0004129$0.0004152$0.0003928$0.0004123$3.10$46,651
Oct 6, 2026Oct 7, 2026$0.0004181$0.0004193$0.0004097$0.0004128$83.30$47,657
Oct 5, 2026Oct 6, 2026$0.0004089$0.0004202$0.0004061$0.0004181$138.60$47,363
Oct 4, 2026Oct 5, 2026$0.0003912$0.0004092$0.0003912$0.0004090$27.99$45,795
Oct 3, 2026Oct 4, 2026$0.0003912$0.0003912$0.0003912$0.0003912$0.9261$44,865
Oct 2, 2026Oct 3, 2026$0.0003910$0.0003912$0.0003881$0.0003912$0.9261$44,863
Oct 1, 2026Oct 2, 2026$0.0003904$0.0004028$0.0003831$0.0003908$1.01$44,838
Sep 30, 2026Oct 1, 2026$0.0003904$0.0003904$0.0003904$0.0003904$0.1382$44,769
Sep 29, 2026Sep 30, 2026$0.0003904$0.0003904$0.0003904$0.0003904$0.1382$44,769
Sep 28, 2026Sep 29, 2026$0.0003973$0.0004045$0.0003834$0.0003904$6.65$44,799
Sep 27, 2026Sep 28, 2026$0.0003943$0.0004052$0.0003923$0.0003973$85.34$45,459
Sep 26, 2026Sep 27, 2026$0.0003911$0.0003977$0.0003851$0.0003943$109.51$45,023
Sep 25, 2026Sep 26, 2026$0.0003871$0.0004025$0.0003836$0.0003906$58.05$44,770

Get a full overview of the AIPad price history with our historical price data page. Access the entire AIPad value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIPad price, as well as historical AIPAD trading volume and market capitalization.

Track AIPad's history in its entirety, ranging from the AIPad starting price to the most recent AIPAD price data. Our AIPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app