logo
Image of AINU
AINUAINU TOKEN
$0.0₁₂3434
0.24%
1D

AINU TOKEN (AINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₁₂3406$0.0₁₂3446$0.0₁₂3405$0.0₁₂3423$5.80$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₂3472$0.0₁₂3499$0.0₁₂3349$0.0₁₂3406$0.7801$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂3685$0.0₁₂3693$0.0₁₂3476$0.0₁₂3476$1.48$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂3652$0.0₁₂3792$0.0₁₂3596$0.0₁₂3685$11.27$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂3623$0.0₁₂3715$0.0₁₂3564$0.0₁₂3652$80.39$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂3663$0.0₁₂3663$0.0₁₂3605$0.0₁₂3624$50.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂3663$0.0₁₂3663$0.0₁₂3663$0.0₁₂3663$5.15$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂3663$0.0₁₂3663$0.0₁₂3663$0.0₁₂3663$5.15$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂3613$0.0₁₂3707$0.0₁₂3613$0.0₁₂3663$5.15$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂3688$0.0₁₂3699$0.0₁₂3589$0.0₁₂3612$3.49$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂3668$0.0₁₂3738$0.0₁₂3658$0.0₁₂3688$0.8872$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂3614$0.0₁₂3671$0.0₁₂3577$0.0₁₂3668$1.12$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂3567$0.0₁₂3615$0.0₁₂3551$0.0₁₂3615$4.49$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂3535$0.0₁₂3576$0.0₁₂3479$0.0₁₂3567$7.59$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂3579$0.0₁₂3625$0.0₁₂3524$0.0₁₂3535$6.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂3610$0.0₁₂3663$0.0₁₂3560$0.0₁₂3576$2.32$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂3732$0.0₁₂3732$0.0₁₂3509$0.0₁₂3610$4.18$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂3732$0.0₁₂3732$0.0₁₂3732$0.0₁₂3732$9.75$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂3732$0.0₁₂3732$0.0₁₂3732$0.0₁₂3732$9.75$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂3733$0.0₁₂3737$0.0₁₂3709$0.0₁₂3732$9.76$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂3709$0.0₁₂3749$0.0₁₂3666$0.0₁₂3732$4.66$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂3683$0.0₁₂3744$0.0₁₂3665$0.0₁₂3709$2.25$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂3659$0.0₁₂3716$0.0₁₂3607$0.0₁₂3683$9.19$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂3847$0.0₁₂3922$0.0₁₂3609$0.0₁₂3659$8.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂3859$0.0₁₂3880$0.0₁₂3672$0.0₁₂3855$5.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂3910$0.0₁₂3921$0.0₁₂3830$0.0₁₂3858$0.6448$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂3807$0.0₁₂3929$0.0₁₂3807$0.0₁₂3910$5.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂3807$0.0₁₂3807$0.0₁₂3807$0.0₁₂3807$5.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂3765$0.0₁₂3896$0.0₁₂3747$0.0₁₂3807$5.92$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂3803$0.0₁₂4146$0.0₁₂3724$0.0₁₂3765$18.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂3806$0.0₁₂3919$0.0₁₂3735$0.0₁₂3801$25.57$0.00

Get a full overview of the AINU TOKEN price history with our historical price data page. Access the entire AINU TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AINU TOKEN price, as well as historical AINU trading volume and market capitalization.

Track AINU TOKEN's history in its entirety, ranging from the AINU TOKEN starting price to the most recent AINU price data. Our AINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app