Image of AINU
AINUAINU TOKEN
$0.0₁₂3792
0.00%
1D

AINU TOKEN (AINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.1136$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3823$0.0₁₂3840$0.0₁₂3754$0.0₁₂3792$0.6471$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3835$0.0₁₂3882$0.0₁₂3771$0.0₁₂3823$6.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂3684$0.0₁₂3893$0.0₁₂3682$0.0₁₂3834$1.18$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂3641$0.0₁₂3703$0.0₁₂3622$0.0₁₂3681$5.31$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3578$0.0₁₂3674$0.0₁₂3545$0.0₁₂3641$9.71$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3634$0.0₁₂3658$0.0₁₂3578$0.0₁₂3578$5.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3610$0.0₁₂3726$0.0₁₂3583$0.0₁₂3636$28.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3562$0.0₁₂3820$0.0₁₂3547$0.0₁₂3610$13.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3562$0.0₁₂3562$0.0₁₂3562$0.0₁₂3562$0.7027$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂3569$0.0₁₂3600$0.0₁₂3525$0.0₁₂3562$1.19$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂3625$0.0₁₂3661$0.0₁₂3539$0.0₁₂3569$0.9468$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂3764$0.0₁₂3789$0.0₁₂3625$0.0₁₂3625$191.32$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂3802$0.0₁₂3864$0.0₁₂3752$0.0₁₂3756$86.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂3872$0.0₁₂3874$0.0₁₂3743$0.0₁₂3802$20.47$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂4017$0.0₁₂4017$0.0₁₂3818$0.0₁₂3872$110.07$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂3778$0.0₁₂4065$0.0₁₂3772$0.0₁₂4017$139.68$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂3836$0.0₁₂3849$0.0₁₂3750$0.0₁₂3778$71.65$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂3660$0.0₁₂3837$0.0₁₂3644$0.0₁₂3837$44.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂3611$0.0₁₂3709$0.0₁₂3605$0.0₁₂3659$21.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂3692$0.0₁₂3713$0.0₁₂3596$0.0₁₂3611$33.56$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂3685$0.0₁₂3702$0.0₁₂3655$0.0₁₂3691$2.13$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂3708$0.0₁₂3813$0.0₁₂3680$0.0₁₂3685$2.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂3682$0.0₁₂3771$0.0₁₂3548$0.0₁₂3711$4.67$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂3805$0.0₁₂3888$0.0₁₂3675$0.0₁₂3682$4.26$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂3879$0.0₁₂3879$0.0₁₂3798$0.0₁₂3805$151.69$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂3879$0.0₁₂3879$0.0₁₂3879$0.0₁₂3879$1.30$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂3839$0.0₁₂3896$0.0₁₂3839$0.0₁₂3879$1.29$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂3763$0.0₁₂3846$0.0₁₂3763$0.0₁₂3840$3.21$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂3811$0.0₁₂3815$0.0₁₂3749$0.0₁₂3763$4.31$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂3703$0.0₁₂3865$0.0₁₂3698$0.0₁₂3811$5.00$0.00

Get a full overview of the AINU TOKEN price history with our historical price data page. Access the entire AINU TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AINU TOKEN price, as well as historical AINU trading volume and market capitalization.

Track AINU TOKEN's history in its entirety, ranging from the AINU TOKEN starting price to the most recent AINU price data. Our AINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app