logo
Image of AINU
AINUAINU TOKEN
$0.0₁₂3732
0.76%
1D

AINU TOKEN (AINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₁₂3709$0.0₁₂3749$0.0₁₂3666$0.0₁₂3732$4.66$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂3683$0.0₁₂3744$0.0₁₂3665$0.0₁₂3709$2.25$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂3659$0.0₁₂3716$0.0₁₂3607$0.0₁₂3683$9.19$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂3847$0.0₁₂3922$0.0₁₂3609$0.0₁₂3659$8.82$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂3859$0.0₁₂3880$0.0₁₂3672$0.0₁₂3855$5.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂3910$0.0₁₂3921$0.0₁₂3830$0.0₁₂3858$0.6448$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂3807$0.0₁₂3929$0.0₁₂3807$0.0₁₂3910$5.59$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂3807$0.0₁₂3807$0.0₁₂3807$0.0₁₂3807$5.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂3765$0.0₁₂3896$0.0₁₂3747$0.0₁₂3807$5.92$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂3803$0.0₁₂4146$0.0₁₂3724$0.0₁₂3765$18.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂3806$0.0₁₂3919$0.0₁₂3735$0.0₁₂3801$25.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂3764$0.0₁₂3951$0.0₁₂3748$0.0₁₂3806$16.04$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂3752$0.0₁₂3902$0.0₁₂3721$0.0₁₂3764$6.83$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂3892$0.0₁₂3963$0.0₁₂3756$0.0₁₂3770$3.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂3852$0.0₁₂3970$0.0₁₂3830$0.0₁₂3892$2.38$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂3870$0.0₁₂3886$0.0₁₂3780$0.0₁₂3853$5.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂3792$0.0₁₂3986$0.0₁₂3792$0.0₁₂3865$1.17$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.1136$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.1136$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.1136$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.0₁₂3792$0.1136$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3823$0.0₁₂3840$0.0₁₂3754$0.0₁₂3792$0.6471$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3835$0.0₁₂3882$0.0₁₂3771$0.0₁₂3823$6.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂3684$0.0₁₂3893$0.0₁₂3682$0.0₁₂3834$1.18$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂3641$0.0₁₂3703$0.0₁₂3622$0.0₁₂3681$5.31$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3578$0.0₁₂3674$0.0₁₂3545$0.0₁₂3641$9.71$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3634$0.0₁₂3658$0.0₁₂3578$0.0₁₂3578$5.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3610$0.0₁₂3726$0.0₁₂3583$0.0₁₂3636$28.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3562$0.0₁₂3820$0.0₁₂3547$0.0₁₂3610$13.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3562$0.0₁₂3562$0.0₁₂3562$0.0₁₂3562$0.7027$0.00

Get a full overview of the AINU TOKEN price history with our historical price data page. Access the entire AINU TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AINU TOKEN price, as well as historical AINU trading volume and market capitalization.

Track AINU TOKEN's history in its entirety, ranging from the AINU TOKEN starting price to the most recent AINU price data. Our AINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app