logo
Image of AINL
AINLAINL
$0.0₅5708
-5.43%
1D

AINL (AINL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅6043$0.0₅6101$0.0₅5827$0.0₅5827$0.3906$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5999$0.0₅6077$0.0₅5999$0.0₅6029$56.51$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5999$0.0₅5999$0.0₅5999$0.0₅5999$61.41$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6372$0.0₅6372$0.0₅5933$0.0₅5999$58.15$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6372$0.0₅6372$0.0₅6372$0.0₅6372$0.03693$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6372$0.0₅6372$0.0₅6372$0.0₅6372$0.03693$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6372$0.0₅6373$0.0₅6322$0.0₅6372$0.1837$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6238$0.0₅6373$0.0₅6238$0.0₅6372$0.06053$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6238$0.0₅6238$0.0₅6238$0.0₅6238$0.05883$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6296$0.0₅6327$0.0₅6238$0.0₅6238$0.1071$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6260$0.0₅6321$0.0₅6260$0.0₅6295$0.3049$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$0.4231$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6253$0.0₅6297$0.0₅6218$0.0₅6260$0.4230$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6334$0.0₅6623$0.0₅6042$0.0₅6238$0.6608$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6373$0.0₅6496$0.0₅6171$0.0₅6344$1.26$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6403$0.0₅6576$0.0₅6287$0.0₅6359$1.87$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6591$0.0₅6592$0.0₅6354$0.0₅6403$1.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6684$0.0₅6727$0.0₅6591$0.0₅6592$0.2173$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6692$0.0₅6758$0.0₅6637$0.0₅6684$0.2134$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6567$0.0₅6741$0.0₅6514$0.0₅6692$0.2114$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7240$0.0₅7240$0.0₅6535$0.0₅6580$1.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.2656$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.2656$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.2656$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.2656$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.2656$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7167$0.0₅7241$0.0₅7167$0.0₅7240$1.71$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7167$0.0₅7167$0.0₅7167$0.0₅7167$10.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7139$0.0₅7248$0.0₅7002$0.0₅7167$10.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7171$0.0₅7258$0.0₅7067$0.0₅7139$1.63$0.00

Get a full overview of the AINL price history with our historical price data page. Access the entire AINL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AINL price, as well as historical AINL trading volume and market capitalization.

Track AINL's history in its entirety, ranging from the AINL starting price to the most recent AINL price data. Our AINL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app