logo
Image of AINL
AINLAINL
$0.0₅7167
1.61%
1D

AINL (AINL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7139$0.0₅7248$0.0₅7002$0.0₅7167$10.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7171$0.0₅7258$0.0₅7067$0.0₅7139$1.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7109$0.0₅7550$0.0₅7095$0.0₅7171$0.3547$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7279$0.0₅7283$0.0₅6868$0.0₅7109$0.1718$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7279$0.0₅7279$0.0₅7279$0.0₅7279$0.1514$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7296$0.0₅7363$0.0₅7165$0.0₅7279$0.6353$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7017$0.0₅7296$0.0₅6990$0.0₅7295$0.9955$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6838$0.0₅7066$0.0₅6744$0.0₅7017$0.2382$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7208$0.0₅7351$0.0₅6692$0.0₅6839$1.05$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7046$0.0₅7260$0.0₅6963$0.0₅7192$7.94$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6666$0.0₅7047$0.0₅6666$0.0₅7046$0.4378$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6681$0.0₅6784$0.0₅6666$0.0₅6666$0.2518$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6780$0.0₅6843$0.0₅6598$0.0₅6673$1.78$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6102$0.0₅6808$0.0₅6010$0.0₅6780$1.67$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6072$0.0₅6154$0.0₅5927$0.0₅6098$5.27$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6447$0.0₅6512$0.0₅5951$0.0₅6072$4.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6447$0.0₅6447$0.0₅6447$0.0₅6447$0.02875$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6217$0.0₅6473$0.0₅6200$0.0₅6447$0.5362$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6559$0.0₅6627$0.0₅6217$0.0₅6217$22.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6550$0.0₅6633$0.0₅6329$0.0₅6559$22.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6710$0.0₅6710$0.0₅6531$0.0₅6575$2.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6710$0.0₅6710$0.0₅6710$0.0₅6710$0.3091$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6721$0.0₅7082$0.0₅6526$0.0₅6710$0.6055$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6760$0.0₅6988$0.0₅6389$0.0₅6719$0.7713$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6815$0.0₅6843$0.0₅6478$0.0₅6760$1.56$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6543$0.0₅6973$0.0₅6528$0.0₅6819$6.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6609$0.0₅6874$0.0₅6551$0.0₅6551$2.69$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6762$0.0₅6831$0.0₅6551$0.0₅6609$0.7111$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6497$0.0₅6763$0.0₅6491$0.0₅6762$0.4848$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6540$0.0₅6693$0.0₅6364$0.0₅6497$14.98$0.00

Get a full overview of the AINL price history with our historical price data page. Access the entire AINL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AINL price, as well as historical AINL trading volume and market capitalization.

Track AINL's history in its entirety, ranging from the AINL starting price to the most recent AINL price data. Our AINL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app