Image of AINI
AINIAini
$0.0₅3749
0.00%
1D

Aini (AINI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.2265$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3730$0.0₅3782$0.0₅3722$0.0₅3749$0.2267$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4096$0.0₅4096$0.0₅3600$0.0₅3726$3.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4144$0.0₅4205$0.0₅3919$0.0₅4096$4.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4029$0.0₅4353$0.0₅4029$0.0₅4144$3.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$0.005639$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$0.005639$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$0.005639$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$0.005639$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4055$0.0₅4087$0.0₅3983$0.0₅4029$0.005652$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3861$0.0₅4088$0.0₅3861$0.0₅4055$24.93$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3861$0.0₅3861$0.0₅3861$0.0₅3861$30.97$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3913$0.0₅3983$0.0₅3852$0.0₅3861$31.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3552$0.0₅3941$0.0₅3552$0.0₅3913$11.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3433$0.0₅3708$0.0₅3382$0.0₅3552$0.03525$0.00

Get a full overview of the Aini price history with our historical price data page. Access the entire Aini value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aini price, as well as historical AINI trading volume and market capitalization.

Track Aini's history in its entirety, ranging from the Aini starting price to the most recent AINI price data. Our AINI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app