Image of AINI
AINIAini
$0.0₅3940
10.94%
1D

Aini (AINI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3552$0.0₅3941$0.0₅3552$0.0₅3913$11.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3552$0.0₅3552$0.0₅3552$0.0₅3552$0.03552$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3433$0.0₅3708$0.0₅3382$0.0₅3552$0.03525$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3424$0.0₅3642$0.0₅3400$0.0₅3433$0.03524$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3622$0.0₅3622$0.0₅3407$0.0₅3424$0.4834$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3622$0.0₅3622$0.0₅3622$0.0₅3622$0.5516$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3622$0.0₅3622$0.0₅3622$0.0₅3622$0.5516$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3622$0.0₅3622$0.0₅3622$0.0₅3622$0.5516$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3543$0.0₅3777$0.0₅3534$0.0₅3622$0.6258$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3673$0.0₅3673$0.0₅3542$0.0₅3542$0.05822$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3673$0.0₅3673$0.0₅3673$0.0₅3673$0.05374$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3673$0.0₅3673$0.0₅3673$0.0₅3673$0.05374$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3673$0.0₅3673$0.0₅3673$0.0₅3673$0.05374$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3673$0.0₅3673$0.0₅3673$0.0₅3673$0.05374$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3719$0.0₅3784$0.0₅3614$0.0₅3673$0.05380$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3664$0.0₅3754$0.0₅3534$0.0₅3719$14.46$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3757$0.0₅3800$0.0₅3585$0.0₅3664$48.38$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3483$0.0₅3815$0.0₅3465$0.0₅3764$6.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3374$0.0₅3480$0.0₅3317$0.0₅3480$0.02027$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3374$0.0₅3374$0.0₅3374$0.0₅3374$0.01532$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3312$0.0₅3420$0.0₅3207$0.0₅3374$0.01517$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3249$0.0₅3347$0.0₅3133$0.0₅3312$0.9604$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2637$0.0₅3341$0.0₅2637$0.0₅3247$1.04$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2637$0.0₅2637$0.0₅2637$0.0₅2637$0.04147$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2637$0.0₅2637$0.0₅2637$0.0₅2637$0.04147$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2637$0.0₅2637$0.0₅2637$0.0₅2637$0.04147$0.00

Get a full overview of the Aini price history with our historical price data page. Access the entire Aini value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aini price, as well as historical AINI trading volume and market capitalization.

Track Aini's history in its entirety, ranging from the Aini starting price to the most recent AINI price data. Our AINI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app