logo
Image of AINI
AINIAini
$0.0₅3384
0.00%
1D

Aini (AINI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅3384$0.0₅3384$0.0₅3384$0.0₅3384$1.62$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3384$0.0₅3384$0.0₅3384$0.0₅3384$1.62$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3451$0.0₅3484$0.0₅3348$0.0₅3384$1.62$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3474$0.0₅3487$0.0₅3348$0.0₅3443$1.22$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$1.02$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3749$0.0₅3749$0.0₅3421$0.0₅3474$1.03$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.2265$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.2265$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.2265$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3749$0.0₅3749$0.0₅3749$0.0₅3749$0.2265$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3730$0.0₅3782$0.0₅3722$0.0₅3749$0.2267$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4096$0.0₅4096$0.0₅3600$0.0₅3726$3.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4096$0.0₅4096$0.0₅4096$0.0₅4096$4.97$0.00

Get a full overview of the Aini price history with our historical price data page. Access the entire Aini value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aini price, as well as historical AINI trading volume and market capitalization.

Track Aini's history in its entirety, ranging from the Aini starting price to the most recent AINI price data. Our AINI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app