Image of AISTR
AISTRAicroStrategy
$0.0₅3493
0.00%
1D

AicroStrategy (AISTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3493$0.0₅3493$0.0₅3493$0.0₅3493$58.08$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3414$0.0₅3493$0.0₅3400$0.0₅3493$57.54$0.00
Aug 19, 2026Aug 20, 2026$0.02358$0.02359$0.0₅2932$0.0₅3414$22.60$23,584
Aug 17, 2026Aug 18, 2026$0.02354$0.02354$0.02353$0.02353$1.03$23,533
Aug 15, 2026Aug 16, 2026$0.02349$0.02349$0.02349$0.02349$5.13$23,487
Aug 13, 2026Aug 14, 2026$0.02361$0.02361$0.02357$0.02357$2.28$23,600

Get a full overview of the AicroStrategy price history with our historical price data page. Access the entire AicroStrategy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AicroStrategy price, as well as historical AISTR trading volume and market capitalization.

Track AicroStrategy's history in its entirety, ranging from the AicroStrategy starting price to the most recent AISTR price data. Our AISTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app