logo
Image of AICOIN
AICOINAICOIN
$0.0₅7401
4.88%
1D

AICOIN (AICOIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅7056$0.0₅7454$0.0₅7056$0.0₅7401$4.14$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7056$0.0₅7056$0.0₅7056$0.0₅7056$6.96$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7018$0.0₅7162$0.0₅6955$0.0₅7056$6.96$0.00
Oct 18, 2026Oct 19, 2026$0.00001187$0.00001187$0.0₅6752$0.0₅7018$40.00$0.00
Oct 17, 2026Oct 18, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 16, 2026Oct 17, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 15, 2026Oct 16, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 14, 2026Oct 15, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 13, 2026Oct 14, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 12, 2026Oct 13, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 11, 2026Oct 12, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 10, 2026Oct 11, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 9, 2026Oct 10, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 8, 2026Oct 9, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 7, 2026Oct 8, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 6, 2026Oct 7, 2026$0.00001187$0.00001187$0.00001187$0.00001187$59.35$0.00
Oct 5, 2026Oct 6, 2026$0.00001202$0.00001207$0.00001169$0.00001187$59.35$0.00
Oct 4, 2026Oct 5, 2026$0.00001203$0.00001204$0.00001166$0.00001200$33.71$0.00
Oct 3, 2026Oct 4, 2026$0.00001203$0.00001203$0.00001203$0.00001203$0.00001760$0.00
Oct 2, 2026Oct 3, 2026$0.00001186$0.00001203$0.00001179$0.00001203$0.00001758$0.00
Oct 1, 2026Oct 2, 2026$0.00001186$0.00001204$0.00001164$0.00001186$1.68$0.00
Sep 30, 2026Oct 1, 2026$0.00001227$0.00001227$0.00001175$0.00001186$3.06$0.00
Sep 29, 2026Sep 30, 2026$0.00001227$0.00001227$0.00001227$0.00001227$0.9727$0.00
Sep 28, 2026Sep 29, 2026$0.00001227$0.00001227$0.00001227$0.00001227$0.9727$0.00

Get a full overview of the AICOIN price history with our historical price data page. Access the entire AICOIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AICOIN price, as well as historical AICOIN trading volume and market capitalization.

Track AICOIN's history in its entirety, ranging from the AICOIN starting price to the most recent AICOIN price data. Our AICOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app