logo
Image of AICAT
AICATAICAT
$0.0₅7505
2.40%
1D

AICAT (AICAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7300$0.0₅7339$0.0₅7300$0.0₅7329$2.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7439$0.0₅7457$0.0₅7300$0.0₅7300$37.38$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7509$0.0₅7890$0.0₅7222$0.0₅7439$12.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7517$0.0₅7530$0.0₅7447$0.0₅7509$0.3427$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7741$0.0₅7820$0.0₅7247$0.0₅7522$6.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7741$0.0₅7741$0.0₅7741$0.0₅7741$5.42$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7741$0.0₅7741$0.0₅7741$0.0₅7741$5.42$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7741$0.0₅7741$0.0₅7741$0.0₅7741$5.42$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7741$0.0₅7741$0.0₅7741$0.0₅7741$5.42$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7305$0.0₅7815$0.0₅7305$0.0₅7741$5.62$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7305$0.0₅7305$0.0₅7305$0.0₅7305$7.31$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7305$0.0₅7305$0.0₅7305$0.0₅7305$7.31$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7269$0.0₅7320$0.0₅7269$0.0₅7305$7.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6198$0.0₅7270$0.0₅6198$0.0₅7270$2.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.2413$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.2413$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.2413$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.2413$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.2413$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6198$0.0₅6198$0.0₅6198$0.0₅6198$0.2413$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6726$0.0₅6726$0.0₅6174$0.0₅6198$55.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6726$0.0₅6726$0.0₅6726$0.0₅6726$139.18$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6726$0.0₅6726$0.0₅6726$0.0₅6726$139.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6660$0.0₅6881$0.0₅6660$0.0₅6726$140.21$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6664$0.0₅6716$0.0₅6469$0.0₅6660$90.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6846$0.0₅6846$0.0₅6292$0.0₅6664$6.52$0.00

Get a full overview of the AICAT price history with our historical price data page. Access the entire AICAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AICAT price, as well as historical AICAT trading volume and market capitalization.

Track AICAT's history in its entirety, ranging from the AICAT starting price to the most recent AICAT price data. Our AICAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app