logo
Image of AICAT
AICATAICAT
$0.0₅6893
0.00%
1D

AICAT (AICAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6893$0.0₅6893$0.0₅6893$0.0₅6893$25.12$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6977$0.0₅6991$0.0₅6807$0.0₅6893$25.12$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7505$0.0₅7505$0.0₅6872$0.0₅6953$90.94$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7505$0.0₅7505$0.0₅7505$0.0₅7505$98.87$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7505$0.0₅7505$0.0₅7505$0.0₅7505$98.87$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7329$0.0₅7505$0.0₅7329$0.0₅7505$83.12$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7300$0.0₅7339$0.0₅7300$0.0₅7329$2.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7439$0.0₅7457$0.0₅7300$0.0₅7300$37.38$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7509$0.0₅7890$0.0₅7222$0.0₅7439$12.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7509$0.0₅7509$0.0₅7509$0.0₅7509$0.3428$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7517$0.0₅7530$0.0₅7447$0.0₅7509$0.3427$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7741$0.0₅7820$0.0₅7247$0.0₅7522$6.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7741$0.0₅7741$0.0₅7741$0.0₅7741$5.42$0.00

Get a full overview of the AICAT price history with our historical price data page. Access the entire AICAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AICAT price, as well as historical AICAT trading volume and market capitalization.

Track AICAT's history in its entirety, ranging from the AICAT starting price to the most recent AICAT price data. Our AICAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app