logo
Image of AI16Z
AI16Zai16z
$0.0003972
-5.92%
1D

ai16z (AI16Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0004376$0.0004420$0.0004050$0.0004338$19,755$466,042
Sep 13, 2026Sep 14, 2026$0.0004398$0.0004413$0.0003855$0.0004376$13,784$450,567
Sep 12, 2026Sep 13, 2026$0.0005111$0.0005137$0.0004170$0.0004398$109,353$535,421
Sep 11, 2026Sep 12, 2026$0.0004877$0.0005134$0.0004546$0.0005131$15,906$523,503
Sep 10, 2026Sep 11, 2026$0.0004932$0.0005245$0.0004820$0.0004877$12,477$553,284
Sep 9, 2026Sep 10, 2026$0.0005369$0.0005657$0.0004787$0.0004932$5,255.38$582,006
Sep 8, 2026Sep 9, 2026$0.0005410$0.0005889$0.0004863$0.0005369$5,034.94$596,382
Sep 7, 2026Sep 8, 2026$0.0005352$0.0005647$0.0005175$0.0005409$3,380.06$589,248
Sep 6, 2026Sep 7, 2026$0.0005010$0.0005565$0.0004998$0.0005358$5,870.43$588,209
Sep 5, 2026Sep 6, 2026$0.0005020$0.0005426$0.0005015$0.0005015$4,863.86$571,106
Sep 4, 2026Sep 5, 2026$0.0005450$0.0005665$0.0005020$0.0005020$3,291.32$586,882
Sep 3, 2026Sep 4, 2026$0.0005060$0.0005632$0.0004903$0.0005449$2,949.12$577,162
Sep 2, 2026Sep 3, 2026$0.0004726$0.0005060$0.0004367$0.0005060$3,558.66$518,710
Sep 1, 2026Sep 2, 2026$0.0005067$0.0005268$0.0004540$0.0004716$2,192.00$547,829
Aug 31, 2026Sep 1, 2026$0.0005386$0.0005412$0.0005054$0.0005076$2,566.10$568,001
Aug 30, 2026Aug 31, 2026$0.0005805$0.0005926$0.0005386$0.0005386$3,351.73$631,484
Aug 29, 2026Aug 30, 2026$0.0006052$0.0006358$0.0005296$0.0005802$7,994.69$632,653
Aug 28, 2026Aug 29, 2026$0.0004788$0.0006627$0.0004786$0.0006052$92,001$639,506
Aug 27, 2026Aug 28, 2026$0.0003954$0.0004905$0.0003780$0.0004797$6,226.15$459,391
Aug 26, 2026Aug 27, 2026$0.0003962$0.0003970$0.0003661$0.0003954$5,675.09$419,510
Aug 25, 2026Aug 26, 2026$0.0004638$0.0004950$0.0003962$0.0003966$5,376.08$493,590
Aug 24, 2026Aug 25, 2026$0.0004438$0.0004667$0.0004005$0.0004638$6,262.54$479,975
Aug 23, 2026Aug 24, 2026$0.0003863$0.0004439$0.0003840$0.0004437$5,887.21$445,445
Aug 22, 2026Aug 23, 2026$0.0003667$0.0004575$0.0003644$0.0003858$11,032$451,739
Aug 21, 2026Aug 22, 2026$0.0003436$0.0003838$0.0003416$0.0003667$2,395.82$396,223
Aug 20, 2026Aug 21, 2026$0.0003348$0.0003607$0.0003348$0.0003449$4,571.08$384,181
Aug 19, 2026Aug 20, 2026$0.0003147$0.0003525$0.0003115$0.0003348$2,197.32$357,834
Aug 18, 2026Aug 19, 2026$0.0003189$0.0003244$0.0003015$0.0003147$738.04$344,186
Aug 17, 2026Aug 18, 2026$0.0003135$0.0003506$0.0003135$0.0003173$1,574.14$357,257
Aug 16, 2026Aug 17, 2026$0.0002994$0.0003683$0.0002990$0.0003135$1,426.55$362,095
Aug 15, 2026Aug 16, 2026$0.0002994$0.0003095$0.0002969$0.0002994$2,385.66$333,035

Get a full overview of the ai16z price history with our historical price data page. Access the entire ai16z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ai16z price, as well as historical AI16Z trading volume and market capitalization.

Track ai16z's history in its entirety, ranging from the ai16z starting price to the most recent AI16Z price data. Our AI16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app