logo
Image of AI16Z
AI16Zai16z
$0.0004879
-12.83%
1D

ai16z (AI16Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0003721$0.0006279$0.0003595$0.0005414$11,558$552,212
Oct 4, 2026Oct 5, 2026$0.0003490$0.0003785$0.0003399$0.0003713$126.81$398,379
Oct 3, 2026Oct 4, 2026$0.0003600$0.0003700$0.0003406$0.0003490$484.96$389,092
Oct 2, 2026Oct 3, 2026$0.0003426$0.0004086$0.0003402$0.0003606$716.68$396,385
Oct 1, 2026Oct 2, 2026$0.0004179$0.0004286$0.0003385$0.0003426$2,856.79$424,600
Sep 30, 2026Oct 1, 2026$0.0004550$0.0004633$0.0004144$0.0004179$7,143.04$481,536
Sep 29, 2026Sep 30, 2026$0.0004556$0.0004934$0.0004368$0.0004550$1,407.23$501,435
Sep 28, 2026Sep 29, 2026$0.0004915$0.0004982$0.0004390$0.0004490$4,583.02$510,038
Sep 27, 2026Sep 28, 2026$0.0004574$0.0005112$0.0004480$0.0004915$5,388.56$523,404
Sep 26, 2026Sep 27, 2026$0.0004819$0.0005028$0.0004555$0.0004555$5,098.64$528,653
Sep 25, 2026Sep 26, 2026$0.0004379$0.0004809$0.0004168$0.0004809$5,211.46$494,020
Sep 24, 2026Sep 25, 2026$0.0004446$0.0004609$0.0004379$0.0004379$2,385.70$497,392
Sep 23, 2026Sep 24, 2026$0.0004626$0.0004862$0.0004428$0.0004446$13,237$507,858
Sep 22, 2026Sep 23, 2026$0.0004500$0.0004747$0.0004469$0.0004616$9,696.54$505,290
Sep 21, 2026Sep 22, 2026$0.0004535$0.0004908$0.0004496$0.0004500$5,306.16$520,222
Sep 20, 2026Sep 21, 2026$0.0004410$0.0004654$0.0004304$0.0004535$3,140.58$493,851
Sep 19, 2026Sep 20, 2026$0.0004982$0.0004982$0.0004400$0.0004404$6,314.72$519,209
Sep 18, 2026Sep 19, 2026$0.0004323$0.0005467$0.0004222$0.0004982$44,815$525,437
Sep 17, 2026Sep 18, 2026$0.0003805$0.0004380$0.0003657$0.0004316$3,286.37$439,334
Sep 16, 2026Sep 17, 2026$0.0003971$0.0004085$0.0003630$0.0003805$3,048.66$421,794
Sep 15, 2026Sep 16, 2026$0.0004338$0.0004338$0.0003935$0.0003971$29,568$455,704
Sep 14, 2026Sep 15, 2026$0.0004376$0.0004420$0.0004050$0.0004338$19,755$466,042
Sep 13, 2026Sep 14, 2026$0.0004398$0.0004413$0.0003855$0.0004376$13,784$450,567
Sep 12, 2026Sep 13, 2026$0.0005111$0.0005137$0.0004170$0.0004398$109,353$535,421
Sep 11, 2026Sep 12, 2026$0.0004877$0.0005134$0.0004546$0.0005131$15,906$523,503
Sep 10, 2026Sep 11, 2026$0.0004932$0.0005245$0.0004820$0.0004877$12,477$553,284
Sep 9, 2026Sep 10, 2026$0.0005369$0.0005657$0.0004787$0.0004932$5,255.38$582,006
Sep 8, 2026Sep 9, 2026$0.0005410$0.0005889$0.0004863$0.0005369$5,034.94$596,382
Sep 7, 2026Sep 8, 2026$0.0005352$0.0005647$0.0005175$0.0005409$3,380.06$589,248
Sep 6, 2026Sep 7, 2026$0.0005010$0.0005565$0.0004998$0.0005358$5,870.43$588,209

Get a full overview of the ai16z price history with our historical price data page. Access the entire ai16z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ai16z price, as well as historical AI16Z trading volume and market capitalization.

Track ai16z's history in its entirety, ranging from the ai16z starting price to the most recent AI16Z price data. Our AI16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app