logo
Image of AI16Z
AI16Zai16z
$0.0003418
-3.91%
1D

ai16z (AI16Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0003557$0.0003580$0.0003382$0.0003423$1,066.98$384,530
Oct 25, 2026Oct 26, 2026$0.0003649$0.0003714$0.0003418$0.0003556$1,859.83$393,263
Oct 24, 2026Oct 25, 2026$0.0003418$0.0003728$0.0003261$0.0003642$1,635.65$382,066
Oct 23, 2026Oct 24, 2026$0.0003464$0.0003673$0.0003370$0.0003418$4,009.29$387,167
Oct 22, 2026Oct 23, 2026$0.0003463$0.0003556$0.0003351$0.0003461$4,706.35$381,510
Oct 21, 2026Oct 22, 2026$0.0003769$0.0003937$0.0003428$0.0003456$2,870.57$403,548
Oct 20, 2026Oct 21, 2026$0.0003614$0.0003832$0.0003580$0.0003761$1,979.20$405,995
Oct 19, 2026Oct 20, 2026$0.0003753$0.0003863$0.0003587$0.0003614$2,120.52$411,910
Oct 18, 2026Oct 19, 2026$0.0003882$0.0003957$0.0003437$0.0003753$1,538.67$411,411
Oct 17, 2026Oct 18, 2026$0.0003801$0.0003925$0.0003800$0.0003853$1,032.84$425,279
Oct 16, 2026Oct 17, 2026$0.0003815$0.0004045$0.0003703$0.0003791$1,728.68$421,775
Oct 15, 2026Oct 16, 2026$0.0003716$0.0003973$0.0003598$0.0003811$2,511.86$417,286
Oct 14, 2026Oct 15, 2026$0.0003968$0.0004010$0.0003628$0.0003704$2,164.43$421,410
Oct 13, 2026Oct 14, 2026$0.0004073$0.0004180$0.0003865$0.0003968$2,129.39$440,693
Oct 12, 2026Oct 13, 2026$0.0004219$0.0004451$0.0003931$0.0004070$1,542.75$465,582
Oct 11, 2026Oct 12, 2026$0.0004077$0.0004312$0.0003921$0.0004219$187.23$449,781
Oct 10, 2026Oct 11, 2026$0.0004171$0.0004452$0.0003976$0.0004077$179.91$465,593
Oct 9, 2026Oct 10, 2026$0.0004248$0.0004636$0.0004104$0.0004179$738.86$485,254
Oct 8, 2026Oct 9, 2026$0.0004460$0.0004460$0.0004071$0.0004244$1,300.68$464,289
Oct 7, 2026Oct 8, 2026$0.0004852$0.0004954$0.0004356$0.0004460$2,217.85$508,216
Oct 6, 2026Oct 7, 2026$0.0005424$0.0005546$0.0004291$0.0004862$5,739.84$540,565
Oct 5, 2026Oct 6, 2026$0.0003721$0.0006279$0.0003595$0.0005414$11,558$552,212
Oct 4, 2026Oct 5, 2026$0.0003490$0.0003785$0.0003399$0.0003713$126.81$398,379
Oct 3, 2026Oct 4, 2026$0.0003600$0.0003700$0.0003406$0.0003490$484.96$389,092
Oct 2, 2026Oct 3, 2026$0.0003426$0.0004086$0.0003402$0.0003606$716.68$396,385
Oct 1, 2026Oct 2, 2026$0.0004179$0.0004286$0.0003385$0.0003426$2,856.79$424,600
Sep 30, 2026Oct 1, 2026$0.0004550$0.0004633$0.0004144$0.0004179$7,143.04$481,536
Sep 29, 2026Sep 30, 2026$0.0004556$0.0004934$0.0004368$0.0004550$1,407.23$501,435
Sep 28, 2026Sep 29, 2026$0.0004915$0.0004982$0.0004390$0.0004490$4,583.02$510,038
Sep 27, 2026Sep 28, 2026$0.0004574$0.0005112$0.0004480$0.0004915$5,388.56$523,404

Get a full overview of the ai16z price history with our historical price data page. Access the entire ai16z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ai16z price, as well as historical AI16Z trading volume and market capitalization.

Track ai16z's history in its entirety, ranging from the ai16z starting price to the most recent AI16Z price data. Our AI16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app