logo
Image of AI-TECH
AI-TECHSolidus Ai Tech
$0.0003844
-0.02%
1D

Solidus Ai Tech (AI-TECH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0003875$0.0003961$0.0003839$0.0003851$148.74$693,315
Sep 11, 2026Sep 12, 2026$0.0004039$0.0004045$0.0003868$0.0003875$552.79$701,444
Sep 10, 2026Sep 11, 2026$0.0004916$0.0004953$0.0003980$0.0004039$513.08$843,062
Sep 9, 2026Sep 10, 2026$0.0005161$0.0005184$0.0004933$0.0004933$197.94$915,796
Sep 8, 2026Sep 9, 2026$0.0004858$0.0005305$0.0004839$0.0005161$665.93$918,908
Sep 7, 2026Sep 8, 2026$0.0004462$0.0004868$0.0004338$0.0004855$380.68$806,226
Sep 6, 2026Sep 7, 2026$0.0004549$0.0004707$0.0004459$0.0004462$390.63$823,203
Sep 5, 2026Sep 6, 2026$0.0003826$0.0004592$0.0003825$0.0004549$1,958.94$774,283
Sep 4, 2026Sep 5, 2026$0.0003429$0.0003827$0.0003357$0.0003827$590.33$627,600
Sep 3, 2026Sep 4, 2026$0.0003750$0.0003760$0.0003401$0.0003430$199.23$650,150
Sep 2, 2026Sep 3, 2026$0.0003749$0.0003764$0.0003637$0.0003750$109.30$658,463
Sep 1, 2026Sep 2, 2026$0.0003722$0.0003759$0.0003688$0.0003749$75.02$663,882
Aug 31, 2026Sep 1, 2026$0.0003705$0.0003729$0.0003672$0.0003722$108.73$659,981
Aug 30, 2026Aug 31, 2026$0.0003958$0.0004028$0.0003705$0.0003705$270.10$692,576
Aug 29, 2026Aug 30, 2026$0.0004007$0.0004024$0.0003783$0.0003958$300.25$688,416
Aug 28, 2026Aug 29, 2026$0.0004068$0.0004070$0.0003816$0.0004007$375.73$702,627
Aug 27, 2026Aug 28, 2026$0.0003999$0.0004068$0.0003941$0.0004066$286.52$711,810
Aug 26, 2026Aug 27, 2026$0.0003519$0.0003999$0.0003317$0.0003999$1,281.07$670,593
Aug 25, 2026Aug 26, 2026$0.0003187$0.0003691$0.0003187$0.0003519$837.06$615,844
Aug 24, 2026Aug 25, 2026$0.0002725$0.0003188$0.0002710$0.0003188$348.84$518,433
Aug 23, 2026Aug 24, 2026$0.0002804$0.0002847$0.0002725$0.0002727$508.28$497,402
Aug 22, 2026Aug 23, 2026$0.0002750$0.0003259$0.0002748$0.0002804$1,116.17$543,336
Aug 21, 2026Aug 22, 2026$0.0002102$0.0002751$0.0002101$0.0002750$324.25$411,186
Aug 20, 2026Aug 21, 2026$0.0002004$0.0002105$0.0001990$0.0002102$236.11$369,307
Aug 19, 2026Aug 20, 2026$0.0001944$0.0002017$0.0001924$0.0002004$109.56$347,674
Aug 18, 2026Aug 19, 2026$0.0001828$0.0001944$0.0001784$0.0001944$167.76$326,783
Aug 17, 2026Aug 18, 2026$0.0001679$0.0001841$0.0001679$0.0001827$652.44$313,400
Aug 16, 2026Aug 17, 2026$0.0002378$0.0002467$0.0001679$0.0001679$298.86$406,064
Aug 15, 2026Aug 16, 2026$0.0002318$0.0002425$0.0002314$0.0002378$195.26$423,552
Aug 14, 2026Aug 15, 2026$0.0002656$0.0002691$0.0002313$0.0002318$493.54$446,494
Aug 13, 2026Aug 14, 2026$0.0002783$0.0002818$0.0002631$0.0002655$785.86$489,875

Get a full overview of the Solidus Ai Tech price history with our historical price data page. Access the entire Solidus Ai Tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solidus Ai Tech price, as well as historical AI-TECH trading volume and market capitalization.

Track Solidus Ai Tech's history in its entirety, ranging from the Solidus Ai Tech starting price to the most recent AI-TECH price data. Our AI-TECH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app