logo
Image of AI-TECH
AI-TECHSolidus Ai Tech
$0.0002314
-11.03%
1D

Solidus Ai Tech (AI-TECH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0002815$0.0002818$0.0002596$0.0002633$243.25$474,447
Oct 1, 2026Oct 2, 2026$0.0002571$0.0002902$0.0002571$0.0002814$248.40$499,752
Sep 30, 2026Oct 1, 2026$0.0002467$0.0002719$0.0002461$0.0002571$773.24$460,293
Sep 29, 2026Sep 30, 2026$0.0002840$0.0002981$0.0002364$0.0002470$720.04$472,930
Sep 28, 2026Sep 29, 2026$0.0002941$0.0003084$0.0002851$0.0002851$1,630.43$525,107
Sep 27, 2026Sep 28, 2026$0.0004842$0.0004870$0.0002941$0.0002941$1,341.84$830,207
Sep 26, 2026Sep 27, 2026$0.0004676$0.0005202$0.0004492$0.0004842$1,424.43$863,262
Sep 25, 2026Sep 26, 2026$0.0003580$0.0004716$0.0003547$0.0004675$531.28$686,360
Sep 24, 2026Sep 25, 2026$0.0003677$0.0003772$0.0003489$0.0003580$234.66$644,615
Sep 23, 2026Sep 24, 2026$0.0003870$0.0003934$0.0003611$0.0003677$508.21$674,010
Sep 22, 2026Sep 23, 2026$0.0004502$0.0004513$0.0003870$0.0003870$1,056.20$749,356
Sep 21, 2026Sep 22, 2026$0.0004429$0.0004524$0.0004129$0.0004502$1,271.00$786,098
Sep 20, 2026Sep 21, 2026$0.0003888$0.0004451$0.0003832$0.0004429$231.59$710,020
Sep 19, 2026Sep 20, 2026$0.0004075$0.0004154$0.0003888$0.0003888$1,003.60$729,569
Sep 18, 2026Sep 19, 2026$0.0003179$0.0004126$0.0003104$0.0004075$505.17$598,543
Sep 17, 2026Sep 18, 2026$0.0003745$0.0003797$0.0003126$0.0003177$254.28$619,884
Sep 16, 2026Sep 17, 2026$0.0003689$0.0003766$0.0003658$0.0003747$74.91$660,312
Sep 15, 2026Sep 16, 2026$0.0003779$0.0003806$0.0003689$0.0003689$153.62$672,278
Sep 14, 2026Sep 15, 2026$0.0003819$0.0003903$0.0003793$0.0003810$161.54$684,430
Sep 13, 2026Sep 14, 2026$0.0003844$0.0004023$0.0003678$0.0003819$27.80$683,355
Sep 12, 2026Sep 13, 2026$0.0003875$0.0003961$0.0003839$0.0003851$148.74$693,315
Sep 11, 2026Sep 12, 2026$0.0004039$0.0004045$0.0003868$0.0003875$552.79$701,444
Sep 10, 2026Sep 11, 2026$0.0004916$0.0004953$0.0003980$0.0004039$513.08$843,062
Sep 9, 2026Sep 10, 2026$0.0005161$0.0005184$0.0004933$0.0004933$197.94$915,796
Sep 8, 2026Sep 9, 2026$0.0004858$0.0005305$0.0004839$0.0005161$665.93$918,908
Sep 7, 2026Sep 8, 2026$0.0004462$0.0004868$0.0004338$0.0004855$380.68$806,226
Sep 6, 2026Sep 7, 2026$0.0004549$0.0004707$0.0004459$0.0004462$390.63$823,203
Sep 5, 2026Sep 6, 2026$0.0003826$0.0004592$0.0003825$0.0004549$1,958.94$774,283
Sep 4, 2026Sep 5, 2026$0.0003429$0.0003827$0.0003357$0.0003827$590.33$627,600
Sep 3, 2026Sep 4, 2026$0.0003750$0.0003760$0.0003401$0.0003430$199.23$650,150

Get a full overview of the Solidus Ai Tech price history with our historical price data page. Access the entire Solidus Ai Tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solidus Ai Tech price, as well as historical AI-TECH trading volume and market capitalization.

Track Solidus Ai Tech's history in its entirety, ranging from the Solidus Ai Tech starting price to the most recent AI-TECH price data. Our AI-TECH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app