logo
Image of AI-TECH
AI-TECHSolidus Ai Tech
$0.0002556
-1.72%
1D

Solidus Ai Tech (AI-TECH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002601$0.0002601$0.0002503$0.0002568$2.84$461,038
Nov 11, 2026Nov 12, 2026$0.0002517$0.0002601$0.0002433$0.0002601$1.34$447,376
Nov 10, 2026Nov 11, 2026$0.0002543$0.0002543$0.0002517$0.0002517$0.3505$453,333
Nov 9, 2026Nov 10, 2026$0.0002300$0.0002602$0.0002300$0.0002543$0.1097$433,113
Nov 8, 2026Nov 9, 2026$0.0002300$0.0002300$0.0002300$0.0002300$0.006906$410,284
Nov 7, 2026Nov 8, 2026$0.0002257$0.0002300$0.0002255$0.0002300$5.24$406,562
Nov 6, 2026Nov 7, 2026$0.0002294$0.0002300$0.0002255$0.0002257$15.08$406,199
Nov 5, 2026Nov 6, 2026$0.0002405$0.0002406$0.0002293$0.0002294$51.28$420,589
Nov 4, 2026Nov 5, 2026$0.0002238$0.0002406$0.0002211$0.0002406$17.83$403,272
Nov 3, 2026Nov 4, 2026$0.0002269$0.0002269$0.0002238$0.0002238$20.85$401,234
Nov 2, 2026Nov 3, 2026$0.0002225$0.0002295$0.0002218$0.0002281$30.75$403,173
Nov 1, 2026Nov 2, 2026$0.0002256$0.0002272$0.0002219$0.0002224$17.01$401,929
Oct 31, 2026Nov 1, 2026$0.0002272$0.0002275$0.0002212$0.0002256$6.72$401,032
Oct 30, 2026Oct 31, 2026$0.0002329$0.0002404$0.0002271$0.0002272$14.51$410,355
Oct 29, 2026Oct 30, 2026$0.0002324$0.0002406$0.0002324$0.0002329$5.34$419,668
Oct 28, 2026Oct 29, 2026$0.0002324$0.0002324$0.0002324$0.0002324$0.3054$414,603
Oct 27, 2026Oct 28, 2026$0.0002324$0.0002324$0.0002324$0.0002324$0.3054$414,603
Oct 26, 2026Oct 27, 2026$0.0002324$0.0002324$0.0002323$0.0002324$0.3262$414,622
Oct 25, 2026Oct 26, 2026$0.0002309$0.0002325$0.0002305$0.0002324$8.01$412,751
Oct 24, 2026Oct 25, 2026$0.0002378$0.0002381$0.0002307$0.0002309$24.33$420,238
Oct 23, 2026Oct 24, 2026$0.0002509$0.0002519$0.0002376$0.0002378$17.36$440,231
Oct 22, 2026Oct 23, 2026$0.0002470$0.0002513$0.0002458$0.0002508$17.35$444,150
Oct 21, 2026Oct 22, 2026$0.0002497$0.0002510$0.0002470$0.0002470$20.99$445,522
Oct 20, 2026Oct 21, 2026$0.0002530$0.0002530$0.0002494$0.0002497$6.54$448,981
Oct 19, 2026Oct 20, 2026$0.0002532$0.0002538$0.0002527$0.0002530$4.82$452,057
Oct 18, 2026Oct 19, 2026$0.0002842$0.0002842$0.0002527$0.0002528$30.93$460,737
Oct 17, 2026Oct 18, 2026$0.0002877$0.0002883$0.0002842$0.0002842$28.92$511,923
Oct 16, 2026Oct 17, 2026$0.0002934$0.0003023$0.0002868$0.0002876$121.08$522,812
Oct 15, 2026Oct 16, 2026$0.0003004$0.0003008$0.0002903$0.0002934$121.70$525,700
Oct 14, 2026Oct 15, 2026$0.0003200$0.0003295$0.0002992$0.0003004$81.87$571,640
Oct 13, 2026Oct 14, 2026$0.0003025$0.0003209$0.0003014$0.0003200$264.87$558,762

Get a full overview of the Solidus Ai Tech price history with our historical price data page. Access the entire Solidus Ai Tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solidus Ai Tech price, as well as historical AI-TECH trading volume and market capitalization.

Track Solidus Ai Tech's history in its entirety, ranging from the Solidus Ai Tech starting price to the most recent AI-TECH price data. Our AI-TECH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app