logo
Image of AI-TECH
AI-TECHSolidus Ai Tech
$0.0002378
-5.43%
1D

Solidus Ai Tech (AI-TECH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0002509$0.0002519$0.0002376$0.0002378$17.36$440,231
Oct 22, 2026Oct 23, 2026$0.0002470$0.0002513$0.0002458$0.0002508$17.35$444,150
Oct 21, 2026Oct 22, 2026$0.0002497$0.0002510$0.0002470$0.0002470$20.99$445,522
Oct 20, 2026Oct 21, 2026$0.0002530$0.0002530$0.0002494$0.0002497$6.54$448,981
Oct 19, 2026Oct 20, 2026$0.0002532$0.0002538$0.0002527$0.0002530$4.82$452,057
Oct 18, 2026Oct 19, 2026$0.0002842$0.0002842$0.0002527$0.0002528$30.93$460,737
Oct 17, 2026Oct 18, 2026$0.0002877$0.0002883$0.0002842$0.0002842$28.92$511,923
Oct 16, 2026Oct 17, 2026$0.0002934$0.0003023$0.0002868$0.0002876$121.08$522,812
Oct 15, 2026Oct 16, 2026$0.0003004$0.0003008$0.0002903$0.0002934$121.70$525,700
Oct 14, 2026Oct 15, 2026$0.0003200$0.0003295$0.0002992$0.0003004$81.87$571,640
Oct 13, 2026Oct 14, 2026$0.0003025$0.0003209$0.0003014$0.0003200$264.87$558,762
Oct 12, 2026Oct 13, 2026$0.0003139$0.0003145$0.0003025$0.0003025$292.43$551,944
Oct 11, 2026Oct 12, 2026$0.0002968$0.0003139$0.0002926$0.0003138$174.78$544,960
Oct 10, 2026Oct 11, 2026$0.0002898$0.0002993$0.0002884$0.0002968$61.61$522,481
Oct 9, 2026Oct 10, 2026$0.0002962$0.0003005$0.0002898$0.0002898$352.60$524,683
Oct 8, 2026Oct 9, 2026$0.0003071$0.0003121$0.0002656$0.0002962$1,408.82$515,372
Oct 7, 2026Oct 8, 2026$0.0002481$0.0003071$0.0002426$0.0003071$213.89$458,557
Oct 6, 2026Oct 7, 2026$0.0002529$0.0002567$0.0002467$0.0002481$122.22$451,577
Oct 5, 2026Oct 6, 2026$0.0002554$0.0002611$0.0002501$0.0002528$262.80$456,691
Oct 4, 2026Oct 5, 2026$0.0002351$0.0002555$0.0002332$0.0002553$164.96$426,387
Oct 3, 2026Oct 4, 2026$0.0002633$0.0002714$0.0002257$0.0002344$324.06$426,246
Oct 2, 2026Oct 3, 2026$0.0002815$0.0002818$0.0002596$0.0002633$243.25$474,447
Oct 1, 2026Oct 2, 2026$0.0002571$0.0002902$0.0002571$0.0002814$248.40$499,752
Sep 30, 2026Oct 1, 2026$0.0002467$0.0002719$0.0002461$0.0002571$773.24$460,293
Sep 29, 2026Sep 30, 2026$0.0002840$0.0002981$0.0002364$0.0002470$720.04$472,930
Sep 28, 2026Sep 29, 2026$0.0002941$0.0003084$0.0002851$0.0002851$1,630.43$525,107
Sep 27, 2026Sep 28, 2026$0.0004842$0.0004870$0.0002941$0.0002941$1,341.84$830,207
Sep 26, 2026Sep 27, 2026$0.0004676$0.0005202$0.0004492$0.0004842$1,424.43$863,262
Sep 25, 2026Sep 26, 2026$0.0003580$0.0004716$0.0003547$0.0004675$531.28$686,360
Sep 24, 2026Sep 25, 2026$0.0003677$0.0003772$0.0003489$0.0003580$227.22$646,854

Get a full overview of the Solidus Ai Tech price history with our historical price data page. Access the entire Solidus Ai Tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solidus Ai Tech price, as well as historical AI-TECH trading volume and market capitalization.

Track Solidus Ai Tech's history in its entirety, ranging from the Solidus Ai Tech starting price to the most recent AI-TECH price data. Our AI-TECH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app