logo
Image of AIN
AINAI Network
$0.01075
-0.37%
1D

AI Network (AIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.01053$0.01084$0.01027$0.01078$2,774.06$2.71M
Sep 14, 2026Sep 15, 2026$0.01057$0.01058$0.01053$0.01053$7.33$2.69M
Sep 13, 2026Sep 14, 2026$0.01059$0.01059$0.01056$0.01057$7.35$2.70M
Sep 12, 2026Sep 13, 2026$0.01058$0.01059$0.01058$0.01059$7.35$2.70M
Sep 11, 2026Sep 12, 2026$0.01053$0.01059$0.01053$0.01058$7.34$2.69M
Sep 10, 2026Sep 11, 2026$0.01060$0.01062$0.01052$0.01053$7.34$2.69M
Sep 9, 2026Sep 10, 2026$0.01059$0.01063$0.01059$0.01060$7.37$2.70M
Sep 8, 2026Sep 9, 2026$0.01056$0.01062$0.01056$0.01059$7.35$2.70M
Sep 7, 2026Sep 8, 2026$0.01055$0.01062$0.01054$0.01056$7.33$2.69M
Sep 6, 2026Sep 7, 2026$0.01051$0.01056$0.01051$0.01055$7.31$2.68M
Sep 5, 2026Sep 6, 2026$0.01055$0.01055$0.01051$0.01051$7.30$2.68M
Sep 4, 2026Sep 5, 2026$0.01047$0.01056$0.01045$0.01055$7.30$2.68M
Sep 3, 2026Sep 4, 2026$0.01045$0.01048$0.01044$0.01047$7.27$2.67M
Sep 2, 2026Sep 3, 2026$0.01034$0.01046$0.01034$0.01045$7.23$2.65M
Sep 1, 2026Sep 2, 2026$0.01038$0.01038$0.01033$0.01034$7.19$2.64M
Aug 31, 2026Sep 1, 2026$0.01031$0.01039$0.01031$0.01038$7.20$2.64M
Aug 30, 2026Aug 31, 2026$0.01035$0.01035$0.01031$0.01031$7.18$2.64M
Aug 29, 2026Aug 30, 2026$0.01030$0.01035$0.01030$0.01035$7.18$2.64M
Aug 28, 2026Aug 29, 2026$0.01029$0.01035$0.01029$0.01030$7.17$2.63M
Aug 27, 2026Aug 28, 2026$0.01025$0.01030$0.01025$0.01029$7.14$2.62M
Aug 26, 2026Aug 27, 2026$0.01027$0.01027$0.01024$0.01025$7.12$2.61M
Aug 25, 2026Aug 26, 2026$0.01027$0.01028$0.01025$0.01027$7.13$2.62M
Aug 24, 2026Aug 25, 2026$0.01025$0.01031$0.01025$0.01027$7.13$2.62M
Aug 23, 2026Aug 24, 2026$0.01041$0.01041$0.01025$0.01025$208.05$2.64M
Aug 22, 2026Aug 23, 2026$0.01040$0.01041$0.01040$0.01041$223.61$2.65M
Aug 21, 2026Aug 22, 2026$0.009686$0.01043$0.009686$0.01040$66.23$2.63M
Aug 20, 2026Aug 21, 2026$0.009721$0.009734$0.009673$0.009686$171.96$2.47M
Aug 19, 2026Aug 20, 2026$0.009352$0.009739$0.009346$0.009721$54.97$2.42M
Aug 18, 2026Aug 19, 2026$0.009339$0.009369$0.009339$0.009352$40.30$2.38M
Aug 17, 2026Aug 18, 2026$0.009319$0.009359$0.009319$0.009339$40.21$2.38M
Aug 16, 2026Aug 17, 2026$0.009348$0.009348$0.009319$0.009319$40.22$2.38M

Get a full overview of the AI Network price history with our historical price data page. Access the entire AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI Network price, as well as historical AIN trading volume and market capitalization.

Track AI Network's history in its entirety, ranging from the AI Network starting price to the most recent AIN price data. Our AIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app