logo
Image of AIN
AINAI Network
$0.01167
0.09%
1D

AI Network (AIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.01162$0.01168$0.01162$0.01167$35.60$2.97M
Oct 5, 2026Oct 6, 2026$0.01162$0.01165$0.01159$0.01162$35.51$2.96M
Oct 4, 2026Oct 5, 2026$0.01161$0.01162$0.01161$0.01162$35.50$2.96M
Oct 3, 2026Oct 4, 2026$0.01162$0.01162$0.01161$0.01161$35.50$2.96M
Oct 2, 2026Oct 3, 2026$0.01139$0.01162$0.01136$0.01162$48.82$2.94M
Oct 1, 2026Oct 2, 2026$0.01141$0.01141$0.01136$0.01139$111.19$2.90M
Sep 30, 2026Oct 1, 2026$0.01146$0.01148$0.01141$0.01141$111.79$2.92M
Sep 29, 2026Sep 30, 2026$0.01140$0.01147$0.01140$0.01146$111.68$2.92M
Sep 28, 2026Sep 29, 2026$0.01100$0.01140$0.01094$0.01140$49.18$2.82M
Sep 27, 2026Sep 28, 2026$0.01100$0.01101$0.01099$0.01100$30.81$2.80M
Sep 26, 2026Sep 27, 2026$0.01099$0.01100$0.01099$0.01100$30.81$2.80M
Sep 25, 2026Sep 26, 2026$0.01090$0.01102$0.01089$0.01099$30.75$2.80M
Sep 24, 2026Sep 25, 2026$0.01090$0.01091$0.01089$0.01090$30.53$2.78M
Sep 23, 2026Sep 24, 2026$0.01099$0.01104$0.01090$0.01090$30.66$2.79M
Sep 22, 2026Sep 23, 2026$0.01084$0.01102$0.01084$0.01099$30.74$2.80M
Sep 21, 2026Sep 22, 2026$0.01061$0.01073$0.01061$0.01069$14.01$2.72M
Sep 20, 2026Sep 21, 2026$0.01061$0.01062$0.01061$0.01061$14.41$2.70M
Sep 19, 2026Sep 20, 2026$0.01062$0.01062$0.01061$0.01061$14.41$2.71M
Sep 18, 2026Sep 19, 2026$0.01066$0.01066$0.01058$0.01062$14.43$2.71M
Sep 17, 2026Sep 18, 2026$0.01067$0.01067$0.01061$0.01066$14.46$2.71M
Sep 16, 2026Sep 17, 2026$0.01078$0.01078$0.01067$0.01068$2,763.02$2.74M
Sep 15, 2026Sep 16, 2026$0.01053$0.01084$0.01027$0.01078$2,774.06$2.71M
Sep 14, 2026Sep 15, 2026$0.01057$0.01058$0.01053$0.01053$7.33$2.69M
Sep 13, 2026Sep 14, 2026$0.01059$0.01059$0.01056$0.01057$7.35$2.70M
Sep 12, 2026Sep 13, 2026$0.01058$0.01059$0.01058$0.01059$7.35$2.70M
Sep 11, 2026Sep 12, 2026$0.01053$0.01059$0.01053$0.01058$7.34$2.69M
Sep 10, 2026Sep 11, 2026$0.01060$0.01062$0.01052$0.01053$7.34$2.69M
Sep 9, 2026Sep 10, 2026$0.01059$0.01063$0.01059$0.01060$7.37$2.70M
Sep 8, 2026Sep 9, 2026$0.01056$0.01062$0.01056$0.01059$7.35$2.70M
Sep 7, 2026Sep 8, 2026$0.01055$0.01062$0.01054$0.01056$7.33$2.69M

Get a full overview of the AI Network price history with our historical price data page. Access the entire AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI Network price, as well as historical AIN trading volume and market capitalization.

Track AI Network's history in its entirety, ranging from the AI Network starting price to the most recent AIN price data. Our AIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app