logo
Image of AIN
AINAI Network
$0.01053
-1.05%
1D

AI Network (AIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.01065$0.01066$0.01062$0.01063$226.38$2.71M
Oct 26, 2026Oct 27, 2026$0.01065$0.01068$0.01063$0.01065$226.63$2.71M
Oct 25, 2026Oct 26, 2026$0.01064$0.01065$0.01064$0.01065$226.37$2.71M
Oct 24, 2026Oct 25, 2026$0.01127$0.01127$0.01064$0.01064$269.12$2.72M
Oct 23, 2026Oct 24, 2026$0.01125$0.01127$0.01124$0.01127$1,343.66$2.87M
Oct 22, 2026Oct 23, 2026$0.01124$0.01129$0.01122$0.01125$1,343.48$2.87M
Oct 21, 2026Oct 22, 2026$0.01019$0.01125$0.01017$0.01124$1,489.20$2.71M
Oct 20, 2026Oct 21, 2026$0.008865$0.01019$0.008685$0.009054$774.30$2.41M
Oct 19, 2026Oct 20, 2026$0.008393$0.008865$0.008393$0.008865$81.32$2.15M
Oct 18, 2026Oct 19, 2026$0.008424$0.008424$0.008384$0.008393$47.10$2.14M
Oct 17, 2026Oct 18, 2026$0.008402$0.008424$0.008402$0.008424$47.15$2.15M
Oct 16, 2026Oct 17, 2026$0.01163$0.01228$0.008332$0.008402$46.28$2.29M
Oct 15, 2026Oct 16, 2026$0.01163$0.01163$0.01157$0.01163$80.32$2.96M
Oct 14, 2026Oct 15, 2026$0.01164$0.01170$0.01161$0.01163$80.64$2.97M
Oct 13, 2026Oct 14, 2026$0.01169$0.01169$0.01161$0.01164$80.57$2.97M
Oct 12, 2026Oct 13, 2026$0.01163$0.01173$0.01163$0.01169$80.94$2.98M
Oct 11, 2026Oct 12, 2026$0.01163$0.01164$0.01163$0.01163$80.52$2.97M
Oct 10, 2026Oct 11, 2026$0.01163$0.01163$0.01163$0.01163$80.49$2.96M
Oct 9, 2026Oct 10, 2026$0.01162$0.01165$0.01161$0.01163$80.51$2.96M
Oct 8, 2026Oct 9, 2026$0.01165$0.01168$0.01160$0.01162$80.55$2.97M
Oct 7, 2026Oct 8, 2026$0.01167$0.01168$0.01164$0.01165$52.69$2.97M
Oct 6, 2026Oct 7, 2026$0.01162$0.01168$0.01162$0.01167$35.60$2.97M
Oct 5, 2026Oct 6, 2026$0.01162$0.01165$0.01159$0.01162$35.51$2.96M
Oct 4, 2026Oct 5, 2026$0.01161$0.01162$0.01161$0.01162$35.50$2.96M
Oct 3, 2026Oct 4, 2026$0.01162$0.01162$0.01161$0.01161$35.50$2.96M
Oct 2, 2026Oct 3, 2026$0.01139$0.01162$0.01136$0.01162$48.82$2.94M
Oct 1, 2026Oct 2, 2026$0.01141$0.01141$0.01136$0.01139$111.19$2.90M
Sep 30, 2026Oct 1, 2026$0.01146$0.01148$0.01141$0.01141$111.79$2.92M
Sep 29, 2026Sep 30, 2026$0.01140$0.01147$0.01140$0.01146$111.68$2.92M
Sep 28, 2026Sep 29, 2026$0.01100$0.01140$0.01094$0.01140$49.18$2.82M

Get a full overview of the AI Network price history with our historical price data page. Access the entire AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI Network price, as well as historical AIN trading volume and market capitalization.

Track AI Network's history in its entirety, ranging from the AI Network starting price to the most recent AIN price data. Our AIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app