Image of AIFUN
AIFUNAI Agent Layer
$0.00007659
-0.92%
1D

AI Agent Layer (AIFUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.00007775$0.00007775$0.00005546$0.00007682$25.31$0.00
Sep 4, 2026Sep 5, 2026$0.00008191$0.00008191$0.00007690$0.00007758$23.13$0.00
Sep 3, 2026Sep 4, 2026$0.00005620$0.00008567$0.00005620$0.00008191$88.17$0.00
Sep 2, 2026Sep 3, 2026$0.00005653$0.00009444$0.00005585$0.00005617$79.46$0.00
Sep 1, 2026Sep 2, 2026$0.00008201$0.00008300$0.00005485$0.00005653$28.92$0.00
Aug 31, 2026Sep 1, 2026$0.0001102$0.0001109$0.0001102$0.0001109$9.50$53,351
Aug 30, 2026Aug 31, 2026$0.0001110$0.0001147$0.0001110$0.0001127$20.09$53,903
Aug 28, 2026Aug 29, 2026$0.0001103$0.0001104$0.0001092$0.0001099$14.18$52,925
Aug 27, 2026Aug 28, 2026$0.0001140$0.0001142$0.0001098$0.0001099$5.94$54,001
Aug 26, 2026Aug 27, 2026$0.0001187$0.0001187$0.0001107$0.0001125$26.40$54,785
Aug 25, 2026Aug 26, 2026$0.0001089$0.0001193$0.0001089$0.0001190$91.55$55,705
Aug 22, 2026Aug 23, 2026$0.0001090$0.0001093$0.0001090$0.0001090$22.74$52,579
Aug 21, 2026Aug 22, 2026$0.0001318$0.0001325$0.0001093$0.0001093$250.06$58,450
Aug 20, 2026Aug 21, 2026$0.00009460$0.0001316$0.00009460$0.0001309$354.59$49,394

Get a full overview of the AI Agent Layer price history with our historical price data page. Access the entire AI Agent Layer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI Agent Layer price, as well as historical AIFUN trading volume and market capitalization.

Track AI Agent Layer's history in its entirety, ranging from the AI Agent Layer starting price to the most recent AIFUN price data. Our AIFUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app