logo
Image of AGURI
AGURIAguri-Chan
$0.0₆1815
0.73%
1D

Aguri-Chan (AGURI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆1745$0.0₆1850$0.0₆1741$0.0₆1846$208.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1739$0.0₆1772$0.0₆1736$0.0₆1745$39.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1729$0.0₆1744$0.0₆1711$0.0₆1737$230.30$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1886$0.0₆1886$0.0₆1726$0.0₆1729$334.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1859$0.0₆1918$0.0₆1859$0.0₆1885$86.39$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1905$0.0₆1908$0.0₆1858$0.0₆1859$66.34$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1883$0.0₆1916$0.0₆1883$0.0₆1904$217.56$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1818$0.0₆1919$0.0₆1814$0.0₆1883$107.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1873$0.0₆1873$0.0₆1806$0.0₆1822$215.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1873$0.0₆1873$0.0₆1873$0.0₆1873$226.85$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1879$0.0₆1890$0.0₆1857$0.0₆1873$227.08$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1917$0.0₆1920$0.0₆1846$0.0₆1875$284.05$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1892$0.0₆1932$0.0₆1886$0.0₆1917$180.39$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1904$0.0₆1904$0.0₆1884$0.0₆1892$16.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1926$0.0₆1943$0.0₆1885$0.0₆1900$46.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1858$0.0₆1962$0.0₆1842$0.0₆1926$357.03$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1936$0.0₆1951$0.0₆1855$0.0₆1857$183.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1973$0.0₆1988$0.0₆1927$0.0₆1936$57.56$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1997$0.0₆2003$0.0₆1950$0.0₆1973$282.69$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2099$0.0₆2099$0.0₆1996$0.0₆1996$217.87$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2099$0.0₆2099$0.0₆2099$0.0₆2099$2.10$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2106$0.0₆2120$0.0₆2091$0.0₆2099$46.18$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2117$0.0₆2143$0.0₆2102$0.0₆2106$67.25$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2101$0.0₆2116$0.0₆2066$0.0₆2116$402.72$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2127$0.0₆2154$0.0₆2096$0.0₆2103$239.88$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2125$0.0₆2161$0.0₆2107$0.0₆2126$305.99$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2044$0.0₆2127$0.0₆2009$0.0₆2125$97.97$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2139$0.0₆2154$0.0₆2030$0.0₆2042$105.54$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1980$0.0₆2142$0.0₆1980$0.0₆2139$160.83$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1906$0.0₆1983$0.0₆1899$0.0₆1981$173.36$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1613$0.0₆1908$0.0₆1605$0.0₆1906$94.13$0.00

Get a full overview of the Aguri-Chan price history with our historical price data page. Access the entire Aguri-Chan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aguri-Chan price, as well as historical AGURI trading volume and market capitalization.

Track Aguri-Chan's history in its entirety, ranging from the Aguri-Chan starting price to the most recent AGURI price data. Our AGURI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app