logo
Image of AGURI
AGURIAguri-Chan
$0.0₆1332
0.00%
1D

Aguri-Chan (AGURI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆1330$0.0₆1334$0.0₆1328$0.0₆1332$138.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1328$0.0₆1342$0.0₆1310$0.0₆1330$338.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1394$0.0₆1394$0.0₆1331$0.0₆1331$213.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1394$0.0₆1394$0.0₆1394$0.0₆1394$128.23$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1394$0.0₆1394$0.0₆1394$0.0₆1394$128.23$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1734$0.0₆1734$0.0₆1394$0.0₆1394$90.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1734$0.0₆1734$0.0₆1734$0.0₆1734$0.3645$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1734$0.0₆1734$0.0₆1734$0.0₆1734$0.3645$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1734$0.0₆1734$0.0₆1734$0.0₆1734$0.3645$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1734$0.0₆1734$0.0₆1734$0.0₆1734$0.3645$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1734$0.0₆1735$0.0₆1734$0.0₆1734$0.3645$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1724$0.0₆1739$0.0₆1724$0.0₆1734$64.16$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1761$0.0₆1786$0.0₆1719$0.0₆1723$259.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1781$0.0₆1788$0.0₆1757$0.0₆1761$275.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1812$0.0₆1841$0.0₆1776$0.0₆1781$165.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1822$0.0₆1855$0.0₆1803$0.0₆1814$12.79$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1828$0.0₆1834$0.0₆1777$0.0₆1822$30.82$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1836$0.0₆1854$0.0₆1813$0.0₆1828$83.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1839$0.0₆1847$0.0₆1823$0.0₆1836$28.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1839$0.0₆1839$0.0₆1839$0.0₆1839$0.5247$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1840$0.0₆1841$0.0₆1839$0.0₆1839$0.5247$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1906$0.0₆1933$0.0₆1812$0.0₆1840$46.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1910$0.0₆1914$0.0₆1879$0.0₆1906$31.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1814$0.0₆1912$0.0₆1811$0.0₆1908$24.64$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1812$0.0₆1819$0.0₆1762$0.0₆1811$234.19$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1846$0.0₆1865$0.0₆1800$0.0₆1812$489.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1745$0.0₆1850$0.0₆1741$0.0₆1846$208.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1739$0.0₆1772$0.0₆1736$0.0₆1745$48.09$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1729$0.0₆1744$0.0₆1711$0.0₆1737$230.30$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1886$0.0₆1886$0.0₆1726$0.0₆1729$334.58$0.00

Get a full overview of the Aguri-Chan price history with our historical price data page. Access the entire Aguri-Chan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aguri-Chan price, as well as historical AGURI trading volume and market capitalization.

Track Aguri-Chan's history in its entirety, ranging from the Aguri-Chan starting price to the most recent AGURI price data. Our AGURI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app