logo
Image of AGRIPPA
AGRIPPAAgrippa
$0.0₅7953
-14.45%
1D

Agrippa (AGRIPPA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅8514$0.0₅9488$0.0₅6042$0.0₅8106$699,050$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6516$0.00001002$0.0₅6137$0.0₅8471$881,545$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5514$0.0₅7253$0.0₅5136$0.0₅6493$699,836$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6061$0.0₅7024$0.0₅5340$0.0₅5592$672,916$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6575$0.0₅6716$0.0₅5784$0.0₅6075$664,035$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6742$0.0₅8033$0.0₅5899$0.0₅6506$718,902$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6872$0.0₅7142$0.0₅5854$0.0₅6772$596,070$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9144$0.0₅9580$0.0₅6129$0.0₅6779$581,073$0.00
Oct 7, 2026Oct 8, 2026$0.00001035$0.00001240$0.0₅8383$0.0₅9166$693,994$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8892$0.00001169$0.0₅8065$0.00001047$691,829$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9721$0.00001117$0.0₅8526$0.0₅9158$654,721$0.00
Oct 4, 2026Oct 5, 2026$0.00001254$0.00001447$0.0₅9298$0.0₅9779$664,575$0.00
Oct 3, 2026Oct 4, 2026$0.00001679$0.00001686$0.00001122$0.00001245$603,215$0.00
Oct 2, 2026Oct 3, 2026$0.00001871$0.00002485$0.00001551$0.00001703$735,998$0.00
Oct 1, 2026Oct 2, 2026$0.00002825$0.00002856$0.00001503$0.00001870$598,457$0.00
Sep 30, 2026Oct 1, 2026$0.00003365$0.00004663$0.00002682$0.00002760$745,809$0.00
Sep 29, 2026Sep 30, 2026$0.00003653$0.00005342$0.00003216$0.00003518$814,846$0.00
Sep 28, 2026Sep 29, 2026$0.00002939$0.00005087$0.00002918$0.00003620$748,722$0.00
Sep 27, 2026Sep 28, 2026$0.00006314$0.00006839$0.00003031$0.00003173$675,950$0.00
Sep 26, 2026Sep 27, 2026$0.00007601$0.00008256$0.00005498$0.00006464$766,029$0.00
Sep 25, 2026Sep 26, 2026$0.00007797$0.0001433$0.00007046$0.00007611$1.14M$0.00
Sep 24, 2026Sep 25, 2026$0.00005790$0.0001179$0.00004350$0.00007911$1.27M$0.00
Sep 23, 2026Sep 24, 2026$0.00008536$0.00008815$0.00004734$0.00006053$885,479$0.00

Get a full overview of the Agrippa price history with our historical price data page. Access the entire Agrippa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Agrippa price, as well as historical AGRIPPA trading volume and market capitalization.

Track Agrippa's history in its entirety, ranging from the Agrippa starting price to the most recent AGRIPPA price data. Our AGRIPPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app