logo
Image of AGRI
AGRIAgriDex
$0.0005260
-5.85%
1D

AgriDex (AGRI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0005919$0.0005935$0.0005437$0.0005437$19.48$41,882
Sep 12, 2026Sep 13, 2026$0.0005626$0.0005920$0.0005607$0.0005919$48.28$43,570
Sep 11, 2026Sep 12, 2026$0.0004974$0.0006044$0.0004902$0.0005648$233.69$41,626
Sep 10, 2026Sep 11, 2026$0.0005354$0.0005693$0.0004235$0.0004974$44.97$38,950
Sep 9, 2026Sep 10, 2026$0.0005538$0.0005852$0.0005238$0.0005354$3.53$41,528
Sep 8, 2026Sep 9, 2026$0.0005777$0.0005955$0.0005454$0.0005537$19.92$42,223
Sep 7, 2026Sep 8, 2026$0.0005859$0.0006036$0.0005708$0.0005777$26.68$43,978
Sep 6, 2026Sep 7, 2026$0.0005894$0.0006069$0.0005708$0.0005866$79.96$43,832
Sep 5, 2026Sep 6, 2026$0.0006516$0.0006946$0.0005780$0.0005901$42.25$48,126
Sep 4, 2026Sep 5, 2026$0.0006509$0.0006741$0.0006378$0.0006513$28.10$49,271
Sep 3, 2026Sep 4, 2026$0.0006987$0.0007191$0.0006463$0.0006508$54.78$51,143
Sep 2, 2026Sep 3, 2026$0.0007436$0.0007606$0.0006867$0.0006987$51.76$54,664
Sep 1, 2026Sep 2, 2026$0.0007142$0.0007482$0.0007093$0.0007420$66.75$54,300
Aug 31, 2026Sep 1, 2026$0.0006391$0.0007417$0.0006391$0.0007155$110.89$52,783
Aug 30, 2026Aug 31, 2026$0.0006344$0.0006752$0.0006231$0.0006364$41.93$48,632
Aug 29, 2026Aug 30, 2026$0.0005775$0.0006401$0.0005570$0.0006344$36.68$44,465
Aug 28, 2026Aug 29, 2026$0.0005751$0.0005816$0.0005380$0.0005780$156.17$41,875
Aug 27, 2026Aug 28, 2026$0.0006036$0.0006158$0.0004568$0.0005761$111.90$39,823
Aug 26, 2026Aug 27, 2026$0.0005765$0.0006031$0.0005659$0.0006031$13.33$43,617
Aug 25, 2026Aug 26, 2026$0.0005909$0.0006205$0.0005667$0.0005771$39.22$43,969
Aug 24, 2026Aug 25, 2026$0.0005879$0.0006212$0.0005746$0.0005909$36.24$44,455
Aug 23, 2026Aug 24, 2026$0.0005349$0.0005942$0.0005218$0.0005879$68.49$41,547
Aug 22, 2026Aug 23, 2026$0.0006163$0.0006514$0.0005346$0.0005346$86.23$43,748
Aug 21, 2026Aug 22, 2026$0.0005613$0.0006353$0.0005499$0.0006163$51.79$44,494
Aug 20, 2026Aug 21, 2026$0.0006116$0.0006178$0.0005555$0.0005624$143.41$43,823
Aug 19, 2026Aug 20, 2026$0.0005511$0.0006228$0.0005491$0.0006116$39.95$42,848
Aug 18, 2026Aug 19, 2026$0.0005882$0.0005985$0.0005459$0.0005511$33.33$43,242
Aug 17, 2026Aug 18, 2026$0.0006395$0.0006477$0.0005854$0.0005854$51.25$45,917
Aug 16, 2026Aug 17, 2026$0.0005878$0.0006409$0.0005837$0.0006395$61.35$45,270
Aug 15, 2026Aug 16, 2026$0.0005986$0.0006262$0.0005834$0.0005878$76.44$45,224
Aug 14, 2026Aug 15, 2026$0.0006219$0.0006321$0.0005967$0.0005990$39.33$45,910

Get a full overview of the AgriDex price history with our historical price data page. Access the entire AgriDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AgriDex price, as well as historical AGRI trading volume and market capitalization.

Track AgriDex's history in its entirety, ranging from the AgriDex starting price to the most recent AGRI price data. Our AGRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app