logo
Image of AGRI
AGRIAgriDex
$0.0004094
20.49%
1D

AgriDex (AGRI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0003145$0.0003939$0.0002997$0.0003924$109.88$24,921
Oct 3, 2026Oct 4, 2026$0.0003788$0.0003877$0.0003138$0.0003145$40.29$27,953
Oct 2, 2026Oct 3, 2026$0.0003873$0.0004011$0.0003631$0.0003791$47.42$28,945
Oct 1, 2026Oct 2, 2026$0.0004401$0.0004409$0.0003840$0.0003873$17.76$31,593
Sep 30, 2026Oct 1, 2026$0.0004478$0.0004575$0.0004296$0.0004401$36.33$32,973
Sep 29, 2026Sep 30, 2026$0.0005048$0.0005421$0.0004377$0.0004478$43.03$36,101
Sep 28, 2026Sep 29, 2026$0.0005334$0.0005592$0.0004878$0.0004974$15.94$39,603
Sep 27, 2026Sep 28, 2026$0.0005159$0.0005676$0.0005012$0.0005334$27.49$40,256
Sep 26, 2026Sep 27, 2026$0.0005273$0.0005458$0.0005031$0.0005138$24.74$38,990
Sep 25, 2026Sep 26, 2026$0.0005111$0.0005386$0.0005059$0.0005262$7.40$38,903
Sep 24, 2026Sep 25, 2026$0.0005120$0.0005287$0.0005033$0.0005111$21.62$38,645
Sep 23, 2026Sep 24, 2026$0.0005543$0.0005560$0.0004806$0.0005120$53.07$38,669
Sep 22, 2026Sep 23, 2026$0.0005438$0.0005592$0.0005057$0.0005530$38.16$39,632
Sep 21, 2026Sep 22, 2026$0.0005565$0.0005812$0.0005344$0.0005438$65.59$41,353
Sep 20, 2026Sep 21, 2026$0.0005926$0.0005979$0.0005531$0.0005565$24.64$43,722
Sep 19, 2026Sep 20, 2026$0.0005965$0.0006069$0.0005840$0.0005917$39.48$44,567
Sep 18, 2026Sep 19, 2026$0.0005772$0.0006223$0.0005594$0.0005965$20.31$44,390
Sep 17, 2026Sep 18, 2026$0.0005660$0.0005871$0.0005628$0.0005762$14.11$43,082
Sep 16, 2026Sep 17, 2026$0.0005311$0.0006082$0.0005236$0.0005660$31.11$41,413
Sep 15, 2026Sep 16, 2026$0.0005267$0.0005369$0.0005161$0.0005311$71.38$39,714
Sep 14, 2026Sep 15, 2026$0.0005437$0.0005735$0.0005231$0.0005267$17.93$41,520
Sep 13, 2026Sep 14, 2026$0.0005919$0.0005935$0.0005437$0.0005437$19.48$41,882
Sep 12, 2026Sep 13, 2026$0.0005626$0.0005920$0.0005607$0.0005919$48.28$43,570
Sep 11, 2026Sep 12, 2026$0.0004974$0.0006044$0.0004902$0.0005648$233.69$41,626
Sep 10, 2026Sep 11, 2026$0.0005354$0.0005693$0.0004235$0.0004974$44.97$38,950
Sep 9, 2026Sep 10, 2026$0.0005538$0.0005852$0.0005238$0.0005354$3.53$41,528
Sep 8, 2026Sep 9, 2026$0.0005777$0.0005955$0.0005454$0.0005537$19.92$42,223
Sep 7, 2026Sep 8, 2026$0.0005859$0.0006036$0.0005708$0.0005777$26.68$43,978
Sep 6, 2026Sep 7, 2026$0.0005894$0.0006069$0.0005708$0.0005866$79.96$43,832
Sep 5, 2026Sep 6, 2026$0.0006516$0.0006946$0.0005780$0.0005901$42.25$48,126

Get a full overview of the AgriDex price history with our historical price data page. Access the entire AgriDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AgriDex price, as well as historical AGRI trading volume and market capitalization.

Track AgriDex's history in its entirety, ranging from the AgriDex starting price to the most recent AGRI price data. Our AGRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app