logo
Image of AGRI
AGRIAgriDex
$0.0003134
-7.03%
1D

AgriDex (AGRI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0003371$0.0003371$0.0003371$0.0003371$1.06$25,285
Oct 24, 2026Oct 25, 2026$0.0003371$0.0003371$0.0003371$0.0003371$1.06$25,285
Oct 23, 2026Oct 24, 2026$0.0003027$0.0003429$0.0003027$0.0003371$1.99$24,974
Oct 22, 2026Oct 23, 2026$0.0003027$0.0003027$0.0003027$0.0003027$0.6284$22,699
Oct 21, 2026Oct 22, 2026$0.0003027$0.0003027$0.0003027$0.0003027$0.6284$22,699
Oct 20, 2026Oct 21, 2026$0.0003040$0.0003074$0.0003005$0.0003027$1.10$22,747
Oct 19, 2026Oct 20, 2026$0.0003054$0.0003132$0.0002993$0.0003044$4.31$22,889
Oct 18, 2026Oct 19, 2026$0.0003086$0.0003111$0.0002938$0.0003054$2.68$22,650
Oct 17, 2026Oct 18, 2026$0.0003079$0.0003133$0.0002975$0.0003049$3.14$22,958
Oct 16, 2026Oct 17, 2026$0.0003072$0.0003226$0.0002869$0.0003071$6.18$22,760
Oct 15, 2026Oct 16, 2026$0.0003084$0.0003253$0.0002940$0.0003069$5.56$23,062
Oct 14, 2026Oct 15, 2026$0.0003030$0.0003194$0.0002992$0.0003074$22.38$23,000
Oct 13, 2026Oct 14, 2026$0.0003100$0.0003484$0.0003028$0.0003030$73.32$24,168
Oct 12, 2026Oct 13, 2026$0.0003681$0.0003750$0.0003060$0.0003098$66.81$24,401
Oct 11, 2026Oct 12, 2026$0.0003995$0.0004035$0.0003605$0.0003681$24.59$28,560
Oct 10, 2026Oct 11, 2026$0.0004011$0.0004050$0.0003846$0.0003995$13.11$29,508
Oct 9, 2026Oct 10, 2026$0.0004028$0.0004181$0.0003963$0.0004019$26.37$30,547
Oct 8, 2026Oct 9, 2026$0.0003417$0.0004175$0.0003369$0.0004024$61.89$29,565
Oct 7, 2026Oct 8, 2026$0.0003678$0.0003732$0.0003402$0.0003417$45.34$27,098
Oct 6, 2026Oct 7, 2026$0.0004181$0.0004274$0.0003589$0.0003686$33.34$30,489
Oct 5, 2026Oct 6, 2026$0.0003933$0.0004260$0.0003841$0.0004181$69.61$29,944
Oct 4, 2026Oct 5, 2026$0.0003145$0.0003939$0.0002997$0.0003924$109.88$24,921
Oct 3, 2026Oct 4, 2026$0.0003788$0.0003877$0.0003138$0.0003145$40.29$27,953
Oct 2, 2026Oct 3, 2026$0.0003873$0.0004011$0.0003631$0.0003791$47.42$28,945
Oct 1, 2026Oct 2, 2026$0.0004401$0.0004409$0.0003840$0.0003873$17.76$31,593
Sep 30, 2026Oct 1, 2026$0.0004478$0.0004575$0.0004296$0.0004401$36.33$32,973
Sep 29, 2026Sep 30, 2026$0.0005048$0.0005421$0.0004377$0.0004478$43.03$36,101
Sep 28, 2026Sep 29, 2026$0.0005334$0.0005592$0.0004878$0.0004974$15.94$39,603
Sep 27, 2026Sep 28, 2026$0.0005159$0.0005676$0.0005012$0.0005334$27.49$40,256
Sep 26, 2026Sep 27, 2026$0.0005273$0.0005458$0.0005031$0.0005138$24.74$38,990

Get a full overview of the AgriDex price history with our historical price data page. Access the entire AgriDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AgriDex price, as well as historical AGRI trading volume and market capitalization.

Track AgriDex's history in its entirety, ranging from the AgriDex starting price to the most recent AGRI price data. Our AGRI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app