Image of AUSD
AUSDAUSD
$0.9998
-0.13%
1D

AUSD (AUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$1.00$1.01$0.9997$1.01$322,890$220.42M
Oct 3, 2026Oct 4, 2026$1.000$1.00$0.9999$1.00$3.52M$220.16M
Oct 2, 2026Oct 3, 2026$1.000$1.000$0.9946$1.000$3.49M$219.15M
Oct 1, 2026Oct 2, 2026$1.000$1.000$0.9997$1.000$7.22M$220.03M
Sep 30, 2026Oct 1, 2026$0.9998$1.00$0.9958$1.000$6.65M$223.44M
Sep 29, 2026Sep 30, 2026$0.9999$1.000$0.9994$0.9998$6.28M$223.53M
Sep 28, 2026Sep 29, 2026$0.9998$1.000$0.9998$0.9999$4.26M$223.60M
Sep 27, 2026Sep 28, 2026$1.00$1.00$0.9998$0.9998$1.02M$223.80M
Sep 26, 2026Sep 27, 2026$0.9999$1.00$0.9998$1.00$743,546$223.93M
Sep 25, 2026Sep 26, 2026$0.9998$1.00$0.9997$0.9999$8.86M$224.25M
Sep 24, 2026Sep 25, 2026$0.9999$0.9999$0.9997$0.9998$8.43M$224.82M
Sep 23, 2026Sep 24, 2026$0.9998$1.000$0.9997$0.9999$8.65M$229.37M
Sep 22, 2026Sep 23, 2026$0.9998$1.000$0.9997$0.9999$4.13M$231.92M
Sep 21, 2026Sep 22, 2026$0.9999$0.9999$0.9997$0.9997$2.69M$233.41M
Sep 20, 2026Sep 21, 2026$0.9998$1.00$0.9998$0.9999$1.72M$233.75M
Sep 19, 2026Sep 20, 2026$0.9997$0.9999$0.9997$0.9998$9.55M$233.84M
Sep 18, 2026Sep 19, 2026$0.9998$1.000$0.9992$0.9997$4.73M$235.42M
Sep 17, 2026Sep 18, 2026$0.9999$0.9999$0.9997$0.9998$4.20M$237.23M
Sep 16, 2026Sep 17, 2026$0.9999$1.000$0.9998$0.9999$8.89M$241.12M
Sep 15, 2026Sep 16, 2026$0.9999$1.000$0.9997$0.9999$9.09M$243.38M
Sep 14, 2026Sep 15, 2026$0.9998$0.9999$0.9998$0.9999$6.58M$245.49M
Sep 13, 2026Sep 14, 2026$0.9998$1.00$0.9997$0.9998$1.28M$244.40M
Sep 12, 2026Sep 13, 2026$0.9998$0.9999$0.9998$0.9999$9.15M$242.58M
Sep 11, 2026Sep 12, 2026$1.000$1.01$0.9998$0.9999$8.96M$242.18M
Sep 10, 2026Sep 11, 2026$0.9999$1.00$0.9997$1.000$11.95M$255.45M
Sep 9, 2026Sep 10, 2026$0.9999$1.00$0.9998$0.9999$8.84M$252.40M
Sep 8, 2026Sep 9, 2026$0.9999$1.00$0.9998$0.9999$5.31M$254.77M
Sep 7, 2026Sep 8, 2026$0.9999$1.00$0.9897$0.9999$1.21M$258.47M
Sep 6, 2026Sep 7, 2026$0.9999$0.9999$0.9998$0.9999$1.46M$260.91M
Sep 5, 2026Sep 6, 2026$0.9999$0.9999$0.9998$0.9999$2.63M$261.09M

Get a full overview of the AUSD price history with our historical price data page. Access the entire AUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUSD price, as well as historical AUSD trading volume and market capitalization.

Track AUSD's history in its entirety, ranging from the AUSD starting price to the most recent AUSD price data. Our AUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app