logo
Image of AUSD
AUSDAUSD
$0.9997
-0.00%
1D

AUSD (AUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.9997$0.9998$0.9996$0.9996$497,972$170.46M
Oct 24, 2026Oct 25, 2026$0.9997$0.9998$0.9996$0.9998$5.70M$171.15M
Oct 23, 2026Oct 24, 2026$0.9998$0.9999$0.9993$0.9997$3.49M$172.59M
Oct 22, 2026Oct 23, 2026$0.9998$0.9999$0.9997$0.9999$3.10M$173.03M
Oct 21, 2026Oct 22, 2026$0.9997$1.000$0.9996$0.9999$3.57M$178.28M
Oct 20, 2026Oct 21, 2026$0.9998$0.9998$0.9996$0.9997$6.52M$181.92M
Oct 19, 2026Oct 20, 2026$0.9998$0.9999$0.9996$0.9998$2.47M$180.55M
Oct 18, 2026Oct 19, 2026$0.9998$0.9999$0.9997$0.9998$913,758$180.08M
Oct 17, 2026Oct 18, 2026$0.9997$0.9998$0.9997$0.9998$4.16M$183.48M
Oct 16, 2026Oct 17, 2026$0.9999$0.9999$0.9996$0.9998$8.80M$187.23M
Oct 15, 2026Oct 16, 2026$0.9997$0.9999$0.9996$0.9999$8.59M$189.18M
Oct 14, 2026Oct 15, 2026$0.9998$0.9998$0.9996$0.9997$17.58M$191.99M
Oct 13, 2026Oct 14, 2026$0.9997$0.9999$0.9996$0.9998$9.71M$184.65M
Oct 12, 2026Oct 13, 2026$0.9998$1.000$0.9996$0.9997$2.70M$177.62M
Oct 11, 2026Oct 12, 2026$0.9999$1.00$0.9998$0.9998$3.11M$175.36M
Oct 10, 2026Oct 11, 2026$0.9999$1.000$0.9997$0.9998$3.96M$175.23M
Oct 9, 2026Oct 10, 2026$0.9997$0.9999$0.9996$0.9999$17.37M$193.29M
Oct 8, 2026Oct 9, 2026$0.9997$0.9998$0.9996$0.9997$17.69M$216.59M
Oct 7, 2026Oct 8, 2026$0.9999$1.00$0.9996$0.9997$1.32M$221.79M
Oct 6, 2026Oct 7, 2026$0.9997$0.9999$0.9997$0.9999$2.16M$219.22M
Oct 5, 2026Oct 6, 2026$1.01$1.02$0.9997$0.9998$2.22M$221.17M
Oct 4, 2026Oct 5, 2026$1.00$1.01$0.9997$1.01$322,890$220.42M
Oct 3, 2026Oct 4, 2026$1.000$1.00$0.9999$1.00$3.52M$220.16M
Oct 2, 2026Oct 3, 2026$1.000$1.000$0.9946$1.000$3.49M$219.15M
Oct 1, 2026Oct 2, 2026$1.000$1.000$0.9997$1.000$7.22M$220.03M
Sep 30, 2026Oct 1, 2026$0.9998$1.00$0.9958$1.000$6.65M$223.44M
Sep 29, 2026Sep 30, 2026$0.9999$1.000$0.9994$0.9998$6.28M$223.53M
Sep 28, 2026Sep 29, 2026$0.9998$1.000$0.9998$0.9999$4.26M$223.60M
Sep 27, 2026Sep 28, 2026$1.00$1.00$0.9998$0.9998$1.02M$223.80M
Sep 26, 2026Sep 27, 2026$0.9999$1.00$0.9998$1.00$743,546$223.93M

Get a full overview of the AUSD price history with our historical price data page. Access the entire AUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUSD price, as well as historical AUSD trading volume and market capitalization.

Track AUSD's history in its entirety, ranging from the AUSD starting price to the most recent AUSD price data. Our AUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app