Image of AUSD
AUSDAUSD
$0.9998
-0.00%
1D

AUSD (AUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.9998$1.00$0.9997$0.9998$1.28M$244.40M
Sep 12, 2026Sep 13, 2026$0.9998$0.9999$0.9998$0.9999$9.15M$242.58M
Sep 11, 2026Sep 12, 2026$1.000$1.01$0.9998$0.9999$8.96M$242.18M
Sep 10, 2026Sep 11, 2026$0.9999$1.00$0.9997$1.000$11.95M$255.45M
Sep 9, 2026Sep 10, 2026$0.9999$1.00$0.9998$0.9999$8.84M$252.40M
Sep 8, 2026Sep 9, 2026$0.9999$1.00$0.9998$0.9999$5.31M$254.77M
Sep 7, 2026Sep 8, 2026$0.9999$1.00$0.9897$0.9999$1.21M$258.47M
Sep 6, 2026Sep 7, 2026$0.9999$0.9999$0.9998$0.9999$1.46M$260.91M
Sep 5, 2026Sep 6, 2026$0.9999$0.9999$0.9998$0.9999$2.63M$261.09M
Sep 4, 2026Sep 5, 2026$0.9999$1.000$0.9998$0.9999$7.06M$255.95M
Sep 3, 2026Sep 4, 2026$0.9998$1.00$0.9997$0.9999$17.78M$257.49M
Sep 2, 2026Sep 3, 2026$0.9998$0.9999$0.9997$0.9999$13.70M$256.10M
Sep 1, 2026Sep 2, 2026$0.9999$1.00$0.9998$0.9998$12.94M$244.39M
Aug 31, 2026Sep 1, 2026$0.9998$1.00$0.9998$0.9999$2.99M$230.87M
Aug 30, 2026Aug 31, 2026$1.00$1.00$0.9998$0.9998$629,123$231.11M
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9999$1.00$13.09M$231.60M
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9999$1.00$16.31M$222.29M
Aug 27, 2026Aug 28, 2026$0.9999$1.00$0.9998$1.00$8.52M$214.09M
Aug 26, 2026Aug 27, 2026$0.9999$1.000$0.9998$0.9999$2.08M$209.73M
Aug 25, 2026Aug 26, 2026$1.000$1.00$0.9998$0.9999$5.24M$210.16M
Aug 24, 2026Aug 25, 2026$0.9999$1.00$0.9998$1.000$2.89M$210.75M
Aug 23, 2026Aug 24, 2026$1.000$1.00$0.9991$0.9999$1.41M$210.18M
Aug 22, 2026Aug 23, 2026$1.00$1.00$0.9998$1.000$5.79M$210.20M
Aug 21, 2026Aug 22, 2026$0.9998$1.00$0.9998$1.00$18.44M$210.97M
Aug 20, 2026Aug 21, 2026$0.9999$1.000$0.9997$0.9998$14.83M$212.16M
Aug 19, 2026Aug 20, 2026$0.9998$1.00$0.9997$0.9999$3.29M$210.37M
Aug 18, 2026Aug 19, 2026$0.9998$0.9999$0.9997$0.9998$3.18M$211.50M
Aug 17, 2026Aug 18, 2026$0.9999$0.9999$0.9997$0.9998$4.01M$213.94M
Aug 16, 2026Aug 17, 2026$0.9998$1.000$0.9998$0.9999$1.68M$212.88M
Aug 15, 2026Aug 16, 2026$1.000$1.000$0.9998$0.9999$1.74M$213.26M
Aug 14, 2026Aug 15, 2026$0.9998$1.000$0.9997$1.000$4.53M$214.18M

Get a full overview of the AUSD price history with our historical price data page. Access the entire AUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUSD price, as well as historical AUSD trading volume and market capitalization.

Track AUSD's history in its entirety, ranging from the AUSD starting price to the most recent AUSD price data. Our AUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app