Image of AGII
AGIIAGII
$0.0₆3216
-8.92%
1D

AGII (AGII) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆3519$0.0₆4229$0.0₆3195$0.0₆3211$164.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2768$0.0₆5583$0.0₆2768$0.0₆3519$300.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2768$0.0₆2768$0.0₆2768$0.0₆2768$3.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2761$0.0₆2785$0.0₆2753$0.0₆2768$6.53$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2346$0.0₆2779$0.0₆2346$0.0₆2761$10.62$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2346$0.0₆2346$0.0₆2346$0.0₆2346$3.69$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2310$0.0₆2355$0.0₆2303$0.0₆2346$14.77$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2900$0.0₆2900$0.0₆2256$0.0₆2310$19.68$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2900$0.0₆2900$0.0₆2900$0.0₆2900$4.29$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2900$0.0₆2900$0.0₆2900$0.0₆2900$4.29$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2900$0.0₆2900$0.0₆2900$0.0₆2900$4.29$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2792$0.0₆2900$0.0₆2780$0.0₆2900$23.80$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4079$0.0₆4099$0.0₆2657$0.0₆2792$53.24$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7238$0.0₆7238$0.0₆4062$0.0₆4079$31.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 29, 2026Aug 30, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 28, 2026Aug 29, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 27, 2026Aug 28, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 26, 2026Aug 27, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 25, 2026Aug 26, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 21, 2026Aug 22, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 20, 2026Aug 21, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 19, 2026Aug 20, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 18, 2026Aug 19, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 17, 2026Aug 18, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 16, 2026Aug 17, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00
Aug 15, 2026Aug 16, 2026$0.0₆7238$0.0₆7238$0.0₆7238$0.0₆7238$0.07425$0.00

Get a full overview of the AGII price history with our historical price data page. Access the entire AGII value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AGII price, as well as historical AGII trading volume and market capitalization.

Track AGII's history in its entirety, ranging from the AGII starting price to the most recent AGII price data. Our AGII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app