logo
Image of AGII
AGIIAGII
$0.0₆3071
0.00%
1D

AGII (AGII) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆3071$0.0₆3071$0.0₆3071$0.0₆3071$0.07568$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3071$0.0₆3071$0.0₆3071$0.0₆3071$0.07568$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3071$0.0₆3071$0.0₆3071$0.0₆3071$0.07568$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3083$0.0₆3101$0.0₆3045$0.0₆3071$0.07567$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2971$0.0₆3127$0.0₆2971$0.0₆3083$0.1636$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2971$0.0₆2971$0.0₆2971$0.0₆2971$0.1802$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2971$0.0₆2971$0.0₆2971$0.0₆2971$0.1802$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2971$0.0₆2971$0.0₆2971$0.0₆2971$0.1802$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2971$0.0₆2971$0.0₆2971$0.0₆2971$0.1802$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2951$0.0₆2971$0.0₆2826$0.0₆2971$0.4650$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2951$0.0₆2951$0.0₆2951$0.0₆2951$12.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2951$0.0₆2951$0.0₆2951$0.0₆2951$12.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2999$0.0₆3053$0.0₆2893$0.0₆2951$12.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2870$0.0₆3003$0.0₆2870$0.0₆2999$3.17$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2870$0.0₆2870$0.0₆2870$0.0₆2870$3.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2840$0.0₆2920$0.0₆2807$0.0₆2870$3.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2999$0.0₆3005$0.0₆2790$0.0₆2840$6.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3422$0.0₆3422$0.0₆2762$0.0₆2995$11.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3422$0.0₆3422$0.0₆3422$0.0₆3422$1.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3422$0.0₆3422$0.0₆3422$0.0₆3422$1.01$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3462$0.0₆3477$0.0₆3399$0.0₆3422$4.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3380$0.0₆3537$0.0₆3375$0.0₆3462$11.54$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2966$0.0₆3431$0.0₆2966$0.0₆3379$16.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3014$0.0₆3065$0.0₆2843$0.0₆2963$7.36$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3033$0.0₆3094$0.0₆2973$0.0₆3014$3.62$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3210$0.0₆3227$0.0₆3033$0.0₆3033$54.61$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3519$0.0₆4229$0.0₆3195$0.0₆3211$164.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2768$0.0₆5583$0.0₆2768$0.0₆3519$300.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2768$0.0₆2768$0.0₆2768$0.0₆2768$3.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2761$0.0₆2785$0.0₆2753$0.0₆2768$6.53$0.00

Get a full overview of the AGII price history with our historical price data page. Access the entire AGII value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AGII price, as well as historical AGII trading volume and market capitalization.

Track AGII's history in its entirety, ranging from the AGII starting price to the most recent AGII price data. Our AGII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app