logo
Image of AGI
AGIAGI cult
$0.0₅9549
-0.66%
1D

AGI cult (AGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅9888$0.0₅9993$0.0₅9501$0.0₅9622$96.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8255$0.0₅9960$0.0₅8255$0.0₅9888$24.84$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8255$0.0₅8255$0.0₅8255$0.0₅8255$2.80$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8199$0.0₅8312$0.0₅8084$0.0₅8255$8.84$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8433$0.0₅8538$0.0₅8145$0.0₅8199$88.71$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7947$0.0₅8490$0.0₅7925$0.0₅8433$20.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8342$0.0₅8490$0.0₅7904$0.0₅7947$19.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8150$0.0₅8342$0.0₅7999$0.0₅8342$150.32$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9218$0.0₅9349$0.0₅7909$0.0₅8183$373.02$0.00
Sep 10, 2026Sep 11, 2026$0.00001052$0.00001052$0.0₅9217$0.0₅9218$47.26$0.00
Sep 9, 2026Sep 10, 2026$0.00001052$0.00001052$0.00001052$0.00001052$21.11$0.00
Sep 8, 2026Sep 9, 2026$0.00001020$0.00001055$0.0₅9641$0.00001052$20.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9812$0.00001021$0.0₅9812$0.00001020$103.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9812$0.0₅9812$0.0₅9812$0.0₅9812$105.16$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9812$0.0₅9812$0.0₅9812$0.0₅9812$105.16$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9812$0.0₅9812$0.0₅9812$0.0₅9812$105.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9812$0.0₅9812$0.0₅9812$0.0₅9812$105.16$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9651$0.0₅9812$0.0₅9503$0.0₅9812$104.67$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9582$0.00001003$0.0₅9470$0.0₅9630$160.04$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9294$0.0₅9939$0.0₅9294$0.0₅9600$155.71$0.00
Aug 30, 2026Aug 31, 2026$0.00001016$0.00001034$0.0₅9254$0.0₅9254$162.09$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9755$0.00001040$0.0₅9715$0.00001016$252.55$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9757$0.00001003$0.0₅9356$0.0₅9755$371.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7388$0.0₅9905$0.0₅7388$0.0₅9774$34.76$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0008697$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0008697$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7478$0.0₅7542$0.0₅7267$0.0₅7388$0.0009246$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7335$0.0₅7558$0.0₅7075$0.0₅7478$0.001634$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7396$0.0₅7818$0.0₅7183$0.0₅7330$0.001174$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6722$0.0₅7396$0.0₅6722$0.0₅7396$17.44$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$2.12$0.00

Get a full overview of the AGI cult price history with our historical price data page. Access the entire AGI cult value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AGI cult price, as well as historical AGI trading volume and market capitalization.

Track AGI cult's history in its entirety, ranging from the AGI cult starting price to the most recent AGI price data. Our AGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app