Image of AGXBT
AGXBTAgentXBT
$0.0₅4378
0.00%
1D

AgentXBT (AGXBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4378$0.0₅4378$0.0₅4378$0.0₅4378$2.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4418$0.0₅4418$0.0₅4348$0.0₅4378$2.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4635$0.0₅4635$0.0₅4323$0.0₅4418$1.24$0.00

Get a full overview of the AgentXBT price history with our historical price data page. Access the entire AgentXBT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AgentXBT price, as well as historical AGXBT trading volume and market capitalization.

Track AgentXBT's history in its entirety, ranging from the AgentXBT starting price to the most recent AGXBT price data. Our AGXBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app