Image of AWS
AWSAgentwood
$0.0004698
-30.37%
1D

Agentwood (AWS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0006948$0.0007232$0.0004899$0.0005305$10,872$0.00
Sep 8, 2026Sep 9, 2026$0.0004877$0.0007592$0.0004558$0.0006948$9,674.71$0.00
Sep 7, 2026Sep 8, 2026$0.0006058$0.0007594$0.0004585$0.0004877$9,025.40$0.00
Sep 6, 2026Sep 7, 2026$0.0003933$0.0007600$0.0003650$0.0006058$12,834$0.00
Sep 5, 2026Sep 6, 2026$0.001004$0.001166$0.0003771$0.0003991$12,477$0.00
Sep 4, 2026Sep 5, 2026$0.0006296$0.001340$0.0005617$0.001004$14,731$0.00
Sep 3, 2026Sep 4, 2026$0.0004286$0.0009197$0.0004188$0.0006207$15,486$0.00
Sep 2, 2026Sep 3, 2026$0.0004697$0.0004865$0.0003998$0.0004188$1,655.60$0.00
Sep 1, 2026Sep 2, 2026$0.0004319$0.0005668$0.0004211$0.0004697$15,402$0.00
Aug 31, 2026Sep 1, 2026$0.0005058$0.0008527$0.0003281$0.0004319$5,385.79$0.00
Aug 30, 2026Aug 31, 2026$0.0003703$0.0005379$0.0003581$0.0005058$7,964.49$0.00
Aug 29, 2026Aug 30, 2026$0.0004513$0.0005683$0.0003321$0.0003703$9,172.02$0.00
Aug 28, 2026Aug 29, 2026$0.0002992$0.0005948$0.0002992$0.0004513$14,628$0.00
Aug 27, 2026Aug 28, 2026$0.0002895$0.0003169$0.0002468$0.0002992$861.09$0.00
Aug 26, 2026Aug 27, 2026$0.0002314$0.0003149$0.0002311$0.0002895$979.28$0.00
Aug 25, 2026Aug 26, 2026$0.0002895$0.0003050$0.0002314$0.0002314$8,672.44$28,203
Aug 24, 2026Aug 25, 2026$0.0002197$0.0004432$0.0002174$0.0003204$7,726.70$25,769
Aug 23, 2026Aug 24, 2026$0.0002122$0.0002516$0.0002113$0.0002516$1,186.59$22,165
Aug 22, 2026Aug 23, 2026$0.0001674$0.0001983$0.0001674$0.0001875$835.23$18,142
Aug 21, 2026Aug 22, 2026$0.0001911$0.0002256$0.0001673$0.0001754$13,582$18,485
Aug 20, 2026Aug 21, 2026$0.0001426$0.0002865$0.0001426$0.0001933$4,346.04$16,301
Aug 19, 2026Aug 20, 2026$0.0001401$0.0001409$0.0001401$0.0001409$29.66$14,076
Aug 18, 2026Aug 19, 2026$0.0001369$0.0001401$0.0001369$0.0001401$55.40$13,880
Aug 17, 2026Aug 18, 2026$0.0001398$0.0001425$0.0001296$0.0001369$71.30$13,787
Aug 16, 2026Aug 17, 2026$0.0001409$0.0001409$0.0001398$0.0001398$3.00$14,070
Aug 15, 2026Aug 16, 2026$0.0001402$0.0001409$0.0001398$0.0001409$11.59$14,008
Aug 14, 2026Aug 15, 2026$0.0001402$0.0001403$0.0001398$0.0001402$19.90$14,012
Aug 13, 2026Aug 14, 2026$0.0001414$0.0001414$0.0001402$0.0001402$108.02$14,053
Aug 12, 2026Aug 13, 2026$0.0001400$0.0001497$0.0001274$0.0001274$37.64$13,950
Aug 11, 2026Aug 12, 2026$0.0001414$0.0001486$0.0001400$0.0001400$39.14$14,328
Aug 10, 2026Aug 11, 2026$0.0001459$0.0001459$0.0001459$0.0001459$3.37$14,591

Get a full overview of the Agentwood price history with our historical price data page. Access the entire Agentwood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Agentwood price, as well as historical AWS trading volume and market capitalization.

Track Agentwood's history in its entirety, ranging from the Agentwood starting price to the most recent AWS price data. Our AWS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app