Image of SMITH
SMITHAgent Smith
$0.0₅4804
0.00%
1D

Agent Smith (SMITH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅4804$0.0₅4804$0.0₅4804$0.0₅4804$0.02785$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4906$0.0₅4994$0.0₅4804$0.0₅4804$0.3209$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4936$0.0₅5034$0.0₅4879$0.0₅4906$1.13$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5098$0.0₅5098$0.0₅4806$0.0₅4936$8.11$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5098$0.0₅5098$0.0₅5098$0.0₅5098$8.54$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5098$0.0₅5098$0.0₅5098$0.0₅5098$8.54$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5165$0.0₅5176$0.0₅5094$0.0₅5098$8.57$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5203$0.0₅5203$0.0₅5130$0.0₅5164$10.01$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5203$0.0₅5203$0.0₅5203$0.0₅5203$10.46$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5221$0.0₅5238$0.0₅5083$0.0₅5203$10.42$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5264$0.0₅5385$0.0₅5141$0.0₅5221$10.65$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5220$0.0₅5264$0.0₅5127$0.0₅5264$0.3094$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5220$0.0₅5220$0.0₅5220$0.0₅5220$0.2432$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5218$0.0₅5222$0.0₅5176$0.0₅5220$0.2431$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5125$0.0₅5267$0.0₅5125$0.0₅5225$0.1636$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5125$0.0₅5125$0.0₅5125$0.0₅5125$0.04326$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5125$0.0₅5125$0.0₅5125$0.0₅5125$0.04326$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5319$0.0₅5639$0.0₅5125$0.0₅5125$0.04446$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5249$0.0₅5506$0.0₅4981$0.0₅5312$2.50$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5303$0.0₅5459$0.0₅5158$0.0₅5231$11.85$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5245$0.0₅5650$0.0₅5124$0.0₅5303$8.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5584$0.0₅5706$0.0₅5177$0.0₅5242$8.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5609$0.0₅5664$0.0₅5422$0.0₅5584$58.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6067$0.0₅6067$0.0₅5584$0.0₅5609$1.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6067$0.0₅6067$0.0₅6067$0.0₅6067$0.3962$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6114$0.0₅6217$0.0₅5960$0.0₅6067$0.3974$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6442$0.0₅6442$0.0₅5997$0.0₅6114$0.3874$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6442$0.0₅6442$0.0₅6442$0.0₅6442$0.3694$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6442$0.0₅6442$0.0₅6442$0.0₅6442$0.3694$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6392$0.0₅6595$0.0₅6359$0.0₅6442$0.3705$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6229$0.0₅6522$0.0₅6229$0.0₅6392$0.2766$0.00

Get a full overview of the Agent Smith price history with our historical price data page. Access the entire Agent Smith value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Agent Smith price, as well as historical SMITH trading volume and market capitalization.

Track Agent Smith's history in its entirety, ranging from the Agent Smith starting price to the most recent SMITH price data. Our SMITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app