Image of SMITH
SMITHAgent Smith
$0.0₅5272
-5.03%
1D

Agent Smith (SMITH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅5584$0.0₅5706$0.0₅5177$0.0₅5242$8.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5609$0.0₅5664$0.0₅5422$0.0₅5584$58.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6067$0.0₅6067$0.0₅5584$0.0₅5609$1.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6067$0.0₅6067$0.0₅6067$0.0₅6067$0.3962$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6114$0.0₅6217$0.0₅5960$0.0₅6067$0.3974$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6442$0.0₅6442$0.0₅5997$0.0₅6114$0.3874$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6442$0.0₅6442$0.0₅6442$0.0₅6442$0.3694$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6442$0.0₅6442$0.0₅6442$0.0₅6442$0.3694$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6392$0.0₅6595$0.0₅6359$0.0₅6442$0.3705$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6229$0.0₅6522$0.0₅6229$0.0₅6392$0.2766$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6229$0.0₅6229$0.0₅6229$0.0₅6229$0.1509$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6231$0.0₅6243$0.0₅6229$0.0₅6229$0.1509$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6246$0.0₅6396$0.0₅6172$0.0₅6231$0.3371$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6517$0.0₅6517$0.0₅6245$0.0₅6246$1.65$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6517$0.0₅6517$0.0₅6517$0.0₅6517$1.90$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6254$0.0₅6745$0.0₅6192$0.0₅6517$1.89$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6457$0.0₅6616$0.0₅6206$0.0₅6228$4.46$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6262$0.0₅6520$0.0₅6198$0.0₅6443$0.2063$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6096$0.0₅6302$0.0₅6015$0.0₅6262$1.84$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6263$0.0₅6387$0.0₅5888$0.0₅6097$2.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6317$0.0₅6361$0.0₅6149$0.0₅6249$19.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6210$0.0₅6367$0.0₅5911$0.0₅6317$133.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6242$0.0₅6267$0.0₅5991$0.0₅6210$0.1492$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6406$0.0₅6522$0.0₅6157$0.0₅6233$1.18$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5700$0.0₅6462$0.0₅5524$0.0₅6406$1.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5536$0.0₅5824$0.0₅5507$0.0₅5691$3.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5468$0.0₅5937$0.0₅5322$0.0₅5536$1.56$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5736$0.0₅5793$0.0₅5432$0.0₅5468$0.4353$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5588$0.0₅5834$0.0₅5567$0.0₅5736$0.1199$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5819$0.0₅5922$0.0₅5561$0.0₅5588$0.7701$0.00

Get a full overview of the Agent Smith price history with our historical price data page. Access the entire Agent Smith value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Agent Smith price, as well as historical SMITH trading volume and market capitalization.

Track Agent Smith's history in its entirety, ranging from the Agent Smith starting price to the most recent SMITH price data. Our SMITH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app