logo
Image of AGAWA
AGAWAAGAWA
$0.0₅6384
0.00%
1D

AGAWA (AGAWA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6384$0.0₅6384$0.0₅6384$0.0₅6384$1.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6316$0.0₅6438$0.0₅6303$0.0₅6384$1.59$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6662$0.0₅6775$0.0₅6097$0.0₅6310$0.9888$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6957$0.0₅6957$0.0₅6535$0.0₅6662$5.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7092$0.0₅7137$0.0₅6788$0.0₅6972$2.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7092$0.0₅7226$0.0₅6784$0.0₅7092$86.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7187$0.0₅7292$0.0₅7074$0.0₅7092$159.67$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6173$0.0₅7548$0.0₅6173$0.0₅7187$96.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002889$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002889$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002888$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002888$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002888$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002888$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002888$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6173$0.0₅6173$0.0₅6173$0.0₅6173$0.00002888$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6192$0.0₅6192$0.0₅6173$0.0₅6173$0.00002889$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6304$0.0₅6304$0.0₅6096$0.0₅6182$0.06060$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6304$0.0₅6304$0.0₅6304$0.0₅6304$0.07919$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6304$0.0₅6304$0.0₅6304$0.0₅6304$0.07919$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6304$0.0₅6304$0.0₅6304$0.0₅6304$0.07919$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6314$0.0₅6426$0.0₅6218$0.0₅6304$0.07919$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5975$0.0₅6316$0.0₅5975$0.0₅6314$0.03228$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5975$0.0₅5975$0.0₅5975$0.0₅5975$0.004894$0.00

Get a full overview of the AGAWA price history with our historical price data page. Access the entire AGAWA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AGAWA price, as well as historical AGAWA trading volume and market capitalization.

Track AGAWA's history in its entirety, ranging from the AGAWA starting price to the most recent AGAWA price data. Our AGAWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app