logo
Image of AGAWA
AGAWAAGAWA
$0.0₅5655
0.00%
1D

AGAWA (AGAWA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅5655$0.0₅5655$0.0₅5655$0.0₅5655$0.1440$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5655$0.0₅5655$0.0₅5655$0.0₅5655$0.1440$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5790$0.0₅5845$0.0₅5617$0.0₅5655$0.1443$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6024$0.0₅6024$0.0₅5618$0.0₅5777$0.9286$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6024$0.0₅6024$0.0₅6024$0.0₅6024$2.21$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6037$0.0₅6049$0.0₅6024$0.0₅6024$2.21$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6384$0.0₅6384$0.0₅5938$0.0₅6017$1.70$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6384$0.0₅6384$0.0₅6384$0.0₅6384$1.60$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6384$0.0₅6384$0.0₅6384$0.0₅6384$1.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6384$0.0₅6384$0.0₅6384$0.0₅6384$1.60$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6384$0.0₅6384$0.0₅6384$0.0₅6384$1.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6316$0.0₅6438$0.0₅6303$0.0₅6384$1.59$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6662$0.0₅6775$0.0₅6097$0.0₅6310$0.9888$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6957$0.0₅6957$0.0₅6535$0.0₅6662$5.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7092$0.0₅7137$0.0₅6788$0.0₅6972$2.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7092$0.0₅7226$0.0₅6784$0.0₅7092$86.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7092$0.0₅7092$0.0₅7092$0.0₅7092$159.23$0.00

Get a full overview of the AGAWA price history with our historical price data page. Access the entire AGAWA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AGAWA price, as well as historical AGAWA trading volume and market capitalization.

Track AGAWA's history in its entirety, ranging from the AGAWA starting price to the most recent AGAWA price data. Our AGAWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app