Image of AFC
AFCAfricash
$0.0₇3919
0.00%
1D

Africash (AFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Nov 2, 2026Nov 3, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Nov 1, 2026Nov 2, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 31, 2026Nov 1, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 30, 2026Oct 31, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 29, 2026Oct 30, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 28, 2026Oct 29, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 27, 2026Oct 28, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 26, 2026Oct 27, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 25, 2026Oct 26, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 24, 2026Oct 25, 2026$0.0₇3919$0.0₇3919$0.0₇3919$0.0₇3919$0.6048$0.00
Oct 23, 2026Oct 24, 2026$0.0₇4866$0.0₇4866$0.0₇3873$0.0₇3919$0.6032$0.00
Oct 22, 2026Oct 23, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.00$0.00

Get a full overview of the Africash price history with our historical price data page. Access the entire Africash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Africash price, as well as historical AFC trading volume and market capitalization.

Track Africash's history in its entirety, ranging from the Africash starting price to the most recent AFC price data. Our AFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app