Image of AFC
AFCAfricash
$0.0₇4866
0.00%
1D

Africash (AFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.2830$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.2830$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.2830$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.2830$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4866$0.0₇4866$0.0₇4866$0.0₇4866$0.2830$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4854$0.0₇4872$0.0₇4854$0.0₇4866$0.2830$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4056$0.0₇4999$0.0₇4056$0.0₇4854$0.2802$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4056$0.0₇4056$0.0₇4056$0.0₇4056$3.44$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2414$0.0₅2414$0.0₇4053$0.0₇4056$3.45$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2414$0.0₅2414$0.0₅2414$0.0₅2414$0.00$0.00

Get a full overview of the Africash price history with our historical price data page. Access the entire Africash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Africash price, as well as historical AFC trading volume and market capitalization.

Track Africash's history in its entirety, ranging from the Africash starting price to the most recent AFC price data. Our AFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app