logo
Image of AFR
AFRAfreum
$0.0005710
1.24%
1D

Afreum (AFR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0005665$0.0005684$0.0005533$0.0005648$367.62$2.10M
Sep 1, 2026Sep 2, 2026$0.0005715$0.0005774$0.0005618$0.0005661$373.95$2.14M
Aug 31, 2026Sep 1, 2026$0.0005778$0.0005796$0.0005633$0.0005715$3,298.79$2.16M
Aug 30, 2026Aug 31, 2026$0.0005736$0.0005791$0.0005720$0.0005778$5,662.10$2.16M
Aug 29, 2026Aug 30, 2026$0.0005729$0.0005752$0.0005656$0.0005734$5,593.81$2.14M
Aug 28, 2026Aug 29, 2026$0.0005986$0.0006032$0.0005636$0.0005729$5,710.07$2.18M
Aug 27, 2026Aug 28, 2026$0.0005900$0.0006043$0.0005788$0.0006001$5,818.17$2.22M
Aug 26, 2026Aug 27, 2026$0.0006666$0.0006666$0.0005401$0.0005900$2,203.67$2.19M
Aug 25, 2026Aug 26, 2026$0.0006666$0.0006666$0.0006666$0.0006666$708.56$2.50M
Aug 24, 2026Aug 25, 2026$0.0006666$0.0006666$0.0006666$0.0006666$708.56$2.50M
Aug 23, 2026Aug 24, 2026$0.0006798$0.0006939$0.0006596$0.0006666$711.52$2.51M
Aug 22, 2026Aug 23, 2026$0.0007022$0.0007712$0.0006713$0.0006812$745.57$2.63M
Aug 21, 2026Aug 22, 2026$0.0006310$0.0007079$0.0006310$0.0007038$702.70$2.48M
Aug 20, 2026Aug 21, 2026$0.0005908$0.0006658$0.0005789$0.0006303$652.38$2.30M
Aug 19, 2026Aug 20, 2026$0.0005381$0.0005984$0.0005354$0.0005896$592.21$2.09M
Aug 18, 2026Aug 19, 2026$0.0005488$0.0005498$0.0005303$0.0005376$571.27$2.01M
Aug 17, 2026Aug 18, 2026$0.0005437$0.0005527$0.0005429$0.0005488$583.13$2.06M
Aug 16, 2026Aug 17, 2026$0.0005491$0.0005536$0.0005433$0.0005437$580.98$2.05M
Aug 15, 2026Aug 16, 2026$0.0005494$0.0005551$0.0005483$0.0005491$585.52$2.07M
Aug 14, 2026Aug 15, 2026$0.0005540$0.0005573$0.0005449$0.0005494$587.90$2.07M
Aug 13, 2026Aug 14, 2026$0.0005542$0.0005643$0.0005511$0.0005545$592.28$2.09M
Aug 12, 2026Aug 13, 2026$0.0005939$0.0005953$0.0005514$0.0005542$442.37$2.12M
Aug 11, 2026Aug 12, 2026$0.0005963$0.0005963$0.0005828$0.0005938$194.71$2.21M
Aug 10, 2026Aug 11, 2026$0.0005949$0.0006072$0.0005929$0.0005963$197.35$2.24M
Aug 9, 2026Aug 10, 2026$0.0006029$0.0006035$0.0005912$0.0005932$197.32$2.24M
Aug 8, 2026Aug 9, 2026$0.0005913$0.0006093$0.0005910$0.0006027$198.39$2.25M
Aug 7, 2026Aug 8, 2026$0.0005789$0.0005944$0.0005775$0.0005916$225.18$2.21M
Aug 6, 2026Aug 7, 2026$0.0006075$0.0006075$0.0005730$0.0005781$1,644.96$2.21M
Aug 5, 2026Aug 6, 2026$0.0006075$0.0006075$0.0006075$0.0006075$4,122.88$2.28M
Aug 4, 2026Aug 5, 2026$0.0006075$0.0006075$0.0006075$0.0006075$4,122.88$2.28M
Aug 3, 2026Aug 4, 2026$0.0006075$0.0006075$0.0006075$0.0006075$4,122.88$2.28M

Get a full overview of the Afreum price history with our historical price data page. Access the entire Afreum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Afreum price, as well as historical AFR trading volume and market capitalization.

Track Afreum's history in its entirety, ranging from the Afreum starting price to the most recent AFR price data. Our AFR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app