logo
Image of AFR
AFRAfreum
$0.0005201
-6.28%
1D

Afreum (AFR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0005004$0.0005549$0.0005004$0.0005406$11.85$1.99M
Sep 13, 2026Sep 14, 2026$0.0005088$0.0005108$0.0004994$0.0005020$11.29$1.90M
Sep 12, 2026Sep 13, 2026$0.0005037$0.0005160$0.0005037$0.0005087$11.39$1.91M
Sep 11, 2026Sep 12, 2026$0.0004927$0.0005214$0.0004906$0.0005037$36.75$1.88M
Sep 10, 2026Sep 11, 2026$0.0005345$0.0005345$0.0004930$0.0004935$495.97$1.93M
Sep 9, 2026Sep 10, 2026$0.0005539$0.0005619$0.0005308$0.0005345$537.49$2.06M
Sep 8, 2026Sep 9, 2026$0.0005771$0.0005790$0.0005501$0.0005539$740.93$2.11M
Sep 7, 2026Sep 8, 2026$0.0005667$0.0005936$0.0005612$0.0005758$1,092.05$2.16M
Sep 6, 2026Sep 7, 2026$0.0005934$0.0006047$0.0005667$0.0005667$394.33$2.24M
Sep 5, 2026Sep 6, 2026$0.0005788$0.0005981$0.0005765$0.0005942$386.27$2.21M
Sep 4, 2026Sep 5, 2026$0.0005943$0.0006018$0.0005736$0.0005790$384.04$2.20M
Sep 3, 2026Sep 4, 2026$0.0005648$0.0006053$0.0005640$0.0005931$381.46$2.18M
Sep 2, 2026Sep 3, 2026$0.0005665$0.0005684$0.0005533$0.0005648$367.62$2.10M
Sep 1, 2026Sep 2, 2026$0.0005715$0.0005774$0.0005618$0.0005661$373.95$2.14M
Aug 31, 2026Sep 1, 2026$0.0005778$0.0005796$0.0005633$0.0005715$3,298.79$2.16M
Aug 30, 2026Aug 31, 2026$0.0005736$0.0005791$0.0005720$0.0005778$5,662.10$2.16M
Aug 29, 2026Aug 30, 2026$0.0005729$0.0005752$0.0005656$0.0005734$5,593.81$2.14M
Aug 28, 2026Aug 29, 2026$0.0005986$0.0006032$0.0005636$0.0005729$5,710.07$2.18M
Aug 27, 2026Aug 28, 2026$0.0005900$0.0006043$0.0005788$0.0006001$5,818.17$2.22M
Aug 26, 2026Aug 27, 2026$0.0006666$0.0006666$0.0005401$0.0005900$2,203.67$2.19M
Aug 25, 2026Aug 26, 2026$0.0006666$0.0006666$0.0006666$0.0006666$708.56$2.50M
Aug 24, 2026Aug 25, 2026$0.0006666$0.0006666$0.0006666$0.0006666$708.56$2.50M
Aug 23, 2026Aug 24, 2026$0.0006798$0.0006939$0.0006596$0.0006666$711.52$2.51M
Aug 22, 2026Aug 23, 2026$0.0007022$0.0007712$0.0006713$0.0006812$745.57$2.63M
Aug 21, 2026Aug 22, 2026$0.0006310$0.0007079$0.0006310$0.0007038$702.70$2.48M
Aug 20, 2026Aug 21, 2026$0.0005908$0.0006658$0.0005789$0.0006303$652.38$2.30M
Aug 19, 2026Aug 20, 2026$0.0005381$0.0005984$0.0005354$0.0005896$592.21$2.09M
Aug 18, 2026Aug 19, 2026$0.0005488$0.0005498$0.0005303$0.0005376$571.27$2.01M
Aug 17, 2026Aug 18, 2026$0.0005437$0.0005527$0.0005429$0.0005488$583.13$2.06M
Aug 16, 2026Aug 17, 2026$0.0005491$0.0005536$0.0005433$0.0005437$580.98$2.05M
Aug 15, 2026Aug 16, 2026$0.0005494$0.0005551$0.0005483$0.0005491$585.52$2.07M

Get a full overview of the Afreum price history with our historical price data page. Access the entire Afreum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Afreum price, as well as historical AFR trading volume and market capitalization.

Track Afreum's history in its entirety, ranging from the Afreum starting price to the most recent AFR price data. Our AFR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app