logo
Image of AFR
AFRAfreum
$0.0005317
0.00%
1D

Afreum (AFR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0005317$0.0005317$0.0005317$0.0005317$933.05$1.99M
Oct 25, 2026Oct 26, 2026$0.0005317$0.0005317$0.0005317$0.0005317$933.05$1.99M
Oct 24, 2026Oct 25, 2026$0.0005317$0.0005317$0.0005317$0.0005317$933.05$1.99M
Oct 23, 2026Oct 24, 2026$0.0005336$0.0005434$0.0005313$0.0005317$942.30$2.01M
Oct 22, 2026Oct 23, 2026$0.0005581$0.0005602$0.0005321$0.0005336$950.45$2.03M
Oct 21, 2026Oct 22, 2026$0.0005447$0.0005645$0.0005447$0.0005581$960.75$2.05M
Oct 20, 2026Oct 21, 2026$0.0005407$0.0005536$0.0005324$0.0005447$949.32$2.03M
Oct 19, 2026Oct 20, 2026$0.0005412$0.0005462$0.0005336$0.0005407$948.22$2.03M
Oct 18, 2026Oct 19, 2026$0.0005390$0.0005438$0.0005244$0.0005406$942.62$2.01M
Oct 17, 2026Oct 18, 2026$0.0005519$0.0005519$0.0005342$0.0005390$955.00$2.04M
Oct 16, 2026Oct 17, 2026$0.0005564$0.0005634$0.0005453$0.0005521$973.19$2.08M
Oct 15, 2026Oct 16, 2026$0.0005551$0.0005647$0.0005394$0.0005566$969.81$2.07M
Oct 14, 2026Oct 15, 2026$0.0005525$0.0005832$0.0005496$0.0005551$1,587.33$2.11M
Oct 13, 2026Oct 14, 2026$0.0005535$0.0005666$0.0005428$0.0005526$3,184.61$2.09M
Oct 12, 2026Oct 13, 2026$0.0006059$0.0006059$0.0005535$0.0005546$1,533.63$2.21M
Oct 11, 2026Oct 12, 2026$0.0006059$0.0006059$0.0006059$0.0006059$157.17$2.27M
Oct 10, 2026Oct 11, 2026$0.0006059$0.0006059$0.0006059$0.0006059$157.17$2.27M
Oct 9, 2026Oct 10, 2026$0.0006059$0.0006059$0.0006059$0.0006059$157.17$2.27M
Oct 8, 2026Oct 9, 2026$0.0006059$0.0006059$0.0006059$0.0006059$157.17$2.27M
Oct 7, 2026Oct 8, 2026$0.0006410$0.0006414$0.0006014$0.0006059$159.69$2.31M
Oct 6, 2026Oct 7, 2026$0.0006502$0.0006536$0.0006403$0.0006410$168.00$2.43M
Oct 5, 2026Oct 6, 2026$0.0006747$0.0006819$0.0006375$0.0006515$171.59$2.48M
Oct 4, 2026Oct 5, 2026$0.0006511$0.0006737$0.0006479$0.0006734$170.03$2.46M
Oct 3, 2026Oct 4, 2026$0.0006129$0.0006541$0.0006129$0.0006511$577.81$2.43M
Oct 2, 2026Oct 3, 2026$0.0006129$0.0006129$0.0006129$0.0006129$2,889.03$2.30M
Oct 1, 2026Oct 2, 2026$0.0006129$0.0006129$0.0006129$0.0006129$2,889.03$2.30M
Sep 30, 2026Oct 1, 2026$0.0006129$0.0006129$0.0006129$0.0006129$2,889.03$2.30M
Sep 29, 2026Sep 30, 2026$0.0006162$0.0006271$0.0005906$0.0006129$2,872.78$2.28M
Sep 28, 2026Sep 29, 2026$0.0005878$0.0006206$0.0005514$0.0006143$2,436.69$2.19M
Sep 27, 2026Sep 28, 2026$0.0005886$0.0005960$0.0005798$0.0005878$1,713.26$2.20M

Get a full overview of the Afreum price history with our historical price data page. Access the entire Afreum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Afreum price, as well as historical AFR trading volume and market capitalization.

Track Afreum's history in its entirety, ranging from the Afreum starting price to the most recent AFR price data. Our AFR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app