logo
Image of AFR
AFRAfreum
$0.0006500
-1.74%
1D

Afreum (AFR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0006511$0.0006737$0.0006479$0.0006734$170.03$2.46M
Oct 3, 2026Oct 4, 2026$0.0006129$0.0006541$0.0006129$0.0006511$577.81$2.43M
Oct 2, 2026Oct 3, 2026$0.0006129$0.0006129$0.0006129$0.0006129$2,889.03$2.30M
Oct 1, 2026Oct 2, 2026$0.0006129$0.0006129$0.0006129$0.0006129$2,889.03$2.30M
Sep 30, 2026Oct 1, 2026$0.0006129$0.0006129$0.0006129$0.0006129$2,889.03$2.30M
Sep 29, 2026Sep 30, 2026$0.0006162$0.0006271$0.0005906$0.0006129$2,872.78$2.28M
Sep 28, 2026Sep 29, 2026$0.0005878$0.0006206$0.0005514$0.0006143$2,436.69$2.19M
Sep 27, 2026Sep 28, 2026$0.0005886$0.0005960$0.0005798$0.0005878$1,713.26$2.20M
Sep 26, 2026Sep 27, 2026$0.0005958$0.0006001$0.0005815$0.0005886$7,168.35$2.22M
Sep 25, 2026Sep 26, 2026$0.0005883$0.0006127$0.0005822$0.0005957$13,135$2.23M
Sep 24, 2026Sep 25, 2026$0.0005490$0.0005858$0.0005363$0.0005845$12,331$2.09M
Sep 23, 2026Sep 24, 2026$0.0005549$0.0005748$0.0004587$0.0005484$6,346.35$1.99M
Sep 22, 2026Sep 23, 2026$0.0005529$0.0005598$0.0005370$0.0005549$1,833.96$2.05M
Sep 21, 2026Sep 22, 2026$0.0005061$0.0005623$0.0005027$0.0005514$1,772.98$1.98M
Sep 20, 2026Sep 21, 2026$0.0005235$0.0005235$0.0004911$0.0005064$1,364.16$1.90M
Sep 19, 2026Sep 20, 2026$0.0005063$0.0005424$0.0005026$0.0005237$1,192.31$1.94M
Sep 18, 2026Sep 19, 2026$0.0004936$0.0005102$0.0004856$0.0005063$1,228.01$1.87M
Sep 17, 2026Sep 18, 2026$0.0004928$0.0005027$0.0004864$0.0004936$1,441.03$1.85M
Sep 16, 2026Sep 17, 2026$0.0004738$0.0004938$0.0004640$0.0004938$1,386.29$1.78M
Sep 15, 2026Sep 16, 2026$0.0005410$0.0005546$0.0004691$0.0004740$1,313.08$1.95M
Sep 14, 2026Sep 15, 2026$0.0005004$0.0005549$0.0005004$0.0005406$11.85$1.99M
Sep 13, 2026Sep 14, 2026$0.0005088$0.0005108$0.0004994$0.0005020$11.29$1.90M
Sep 12, 2026Sep 13, 2026$0.0005037$0.0005160$0.0005037$0.0005087$11.39$1.91M
Sep 11, 2026Sep 12, 2026$0.0004927$0.0005214$0.0004906$0.0005037$36.75$1.88M
Sep 10, 2026Sep 11, 2026$0.0005345$0.0005345$0.0004930$0.0004935$495.97$1.93M
Sep 9, 2026Sep 10, 2026$0.0005539$0.0005619$0.0005308$0.0005345$537.49$2.06M
Sep 8, 2026Sep 9, 2026$0.0005771$0.0005790$0.0005501$0.0005539$740.93$2.11M
Sep 7, 2026Sep 8, 2026$0.0005667$0.0005936$0.0005612$0.0005758$1,092.05$2.16M
Sep 6, 2026Sep 7, 2026$0.0005934$0.0006047$0.0005667$0.0005667$394.33$2.24M
Sep 5, 2026Sep 6, 2026$0.0005788$0.0005981$0.0005765$0.0005942$386.27$2.21M

Get a full overview of the Afreum price history with our historical price data page. Access the entire Afreum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Afreum price, as well as historical AFR trading volume and market capitalization.

Track Afreum's history in its entirety, ranging from the Afreum starting price to the most recent AFR price data. Our AFR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app